Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.6650 0.6650 0.6650 0 -0.02(-3.41%)
Jun 29, 2010 0.6885 0.6885 0.6885 0.6885 5,000 -0.01(-1.02%)
Jun 24, 2010 0.6956 0.6956 0.6956 0 -0.01(-1.21%)
Jun 21, 2010 0.7041 0.7041 0.7041 0 +0.03(+4.16%)
Jun 17, 2010 0.6760 0.6760 0.6760 0 +0.00(+0.10%)
Jun 16, 2010 0.6753 0.6753 0.6753 0.6753 500 +0.00(+0.13%)
Jun 15, 2010 0.6744 0.6744 0.6744 0.6744 1,000 -0.03(-4.41%)
Jun 14, 2010 0.6870 0.7055 0.6870 0.7055 11,375 +0.01(+0.96%)
Jun 11, 2010 0.7000 0.7000 0.6988 0.6988 25,000 -0.00(-0.36%)
Jun 10, 2010 0.7035 0.7035 0.7013 0.7013 10,150 +0.03(+3.74%)
Jun 09, 2010 0.6300 0.6770 0.6183 0.6760 26,227 +0.06(+9.35%)
Jun 07, 2010 0.6182 0.6182 0.6182 0.6182 0 +0.01(+1.01%)
Jun 04, 2010 0.6120 0.6120 0.6120 0.6120 1,977 -0.01(-1.21%)
Jun 03, 2010 0.6195 0.6195 0.6195 0.6195 300 +0.00(+0.55%)
Jun 02, 2010 0.6161 0.6161 0.6161 0.6161 410 +0.00(+0.13%)
Jun 01, 2010 0.6331 0.6331 0.6153 0.6153 15,833 -0.05(-7.01%)
May 27, 2010 0.6617 0.6617 0.6617 0.6617 0 +0.01(+2.11%)
May 25, 2010 0.6480 0.6480 0.6480 0 -0.01(-1.17%)
May 21, 2010 0.6557 0.6557 0.6557 0 -0.01(-1.25%)
May 17, 2010 0.6640 0.6640 0.6640 0 -0.03(-4.84%)
May 14, 2010 0.6978 0.6978 0.6978 0.6978 3,000 +0.02(+2.59%)
May 13, 2010 0.6720 0.6802 0.6720 0.6802 12,125 +0.01(+1.25%)
May 12, 2010 0.6540 0.6828 0.6540 0.6718 16,481 -0.00(-0.18%)
May 11, 2010 0.6730 0.6730 0.6730 0.6730 1,000 +0.01(+1.66%)
May 06, 2010 0.6620 0.6620 0.6620 0.6620 0 -0.04(-5.99%)
May 03, 2010 0.7042 0.7042 0.7042 0.7042 0 +0.04(+5.66%)
Apr 28, 2010 0.6665 0.6665 0.6665 0.6665 0 -0.03(-4.77%)
Apr 27, 2010 0.6998 0.6999 0.6998 0.6999 19,000 +0.01(+2.16%)
Apr 26, 2010 0.6747 0.7057 0.6747 0.6851 3,100 +0.01(+1.65%)
Apr 23, 2010 0.7231 0.7231 0.6740 0.6740 3,100 -0.04(-5.60%)
Apr 22, 2010 0.7140 0.7140 0.7140 0.7140 2,500 -0.03(-4.29%)
Apr 21, 2010 0.7484 0.7484 0.7250 0.7460 8,900 +0.00(+0.01%)
Apr 20, 2010 0.7350 0.7568 0.7350 0.7459 12,500 +0.01(+1.62%)
Apr 19, 2010 0.7510 0.7510 0.7218 0.7340 5,000 +0.00(+0.03%)
Apr 16, 2010 0.7338 0.7338 0.7338 0.7338 2,500 -0.00(-0.03%)
Apr 15, 2010 0.7360 0.7360 0.7340 0.7340 1,300 -0.07(-8.71%)
Apr 13, 2010 0.8040 0.8040 0.8040 0.8040 0 +0.02(+2.42%)
Apr 12, 2010 0.7924 0.7924 0.7500 0.7850 10,850 +0.04(+5.80%)
Apr 08, 2010 0.7420 0.7420 0.7420 0.7420 0 -0.04(-5.26%)
Apr 07, 2010 0.7832 0.7832 0.7832 0.7832 5,000 +0.04(+5.28%)
Apr 06, 2010 0.7439 0.7439 0.7439 0.7439 200 +0.00(+0.50%)
Apr 05, 2010 0.7402 0.7402 0.7402 0.7402 2,500 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.