Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.5835 0 +0.00(+0.60%)
Jun 27, 2023 0.5800 0 +0.08(+16.00%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 1,119 -0.15(-22.90%)
Jun 16, 2023 0.6485 0 +0.05(+8.99%)
Jun 14, 2023 0.5950 0 +0.03(+4.50%)
May 05, 2023 0.5694 0 -0.01(-1.50%)
May 04, 2023 0.5400 0.5781 0.5400 0.5781 1,138 +0.03(+5.11%)
May 03, 2023 0.5500 0.5500 0.5500 0.5500 2,630 -0.03(-5.17%)
Apr 28, 2023 0.5800 7,000 -0.02(-3.33%)
Apr 25, 2023 0.6000 510 +0.00(+0.00%)
Apr 24, 2023 0.5800 0.6000 0.5800 0.6000 10,200 +0.00(+0.00%)
Apr 20, 2023 0.6000 3,000 -0.01(-1.67%)
Apr 17, 2023 0.6102 17 -0.02(-2.51%)
Apr 14, 2023 0.6259 0.6259 0.6259 0.6259 700 -0.00(-0.65%)
Apr 13, 2023 0.4500 0.6300 0.4500 0.6300 10,245 +0.04(+6.78%)
Apr 10, 2023 0.5900 60 +0.00(+0.05%)
Apr 04, 2023 0.5897 0 +0.13(+28.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.