Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2410 0.6540 0.2410 0.6540 8,026 +0.01(+2.19%)
May 21, 2024 0.6400 0 -0.01(-1.54%)
May 20, 2024 0.6500 0.6500 0.6500 0.6500 202 +0.08(+14.04%)
May 17, 2024 0.5900 0.5900 0.5700 0.5700 6,700 -0.03(-5.00%)
May 14, 2024 0.6000 800 -0.04(-6.02%)
May 13, 2024 0.6384 0.6384 0.6384 0.6384 3,000 +0.07(+12.00%)
May 10, 2024 0.6500 0.6500 0.5700 0.5700 800 -0.08(-12.31%)
May 09, 2024 0.6500 0.6500 0.6500 0.6500 2,621 +0.00(+0.00%)
May 06, 2024 0.6500 814 +0.08(+14.04%)
May 03, 2024 0.5700 0.5700 0.5700 0.5700 1,700 +0.00(+0.00%)
May 01, 2024 0.6007 0.6007 0.6007 0.5700 4,000 -0.05(-7.51%)
Apr 30, 2024 0.6163 0.6163 0.6163 0.6163 2,000 -0.02(-3.70%)
Apr 29, 2024 0.5700 0.6400 0.5700 0.6400 2,850 +0.07(+12.28%)
Apr 26, 2024 0.5730 0.5730 0.5700 0.5700 2,860 +0.01(+1.79%)
Apr 25, 2024 0.5600 0.5900 0.5600 0.5600 4,270 +0.01(+1.82%)
Apr 24, 2024 0.6000 0.6000 0.3900 0.5500 23,850 -0.04(-6.78%)
Apr 19, 2024 0.5900 0 +0.12(+26.88%)
Apr 18, 2024 0.4650 0.4650 0.4650 0.4650 300 -0.08(-13.89%)
Apr 15, 2024 0.5400 57 +0.00(+0.00%)
Apr 12, 2024 0.5400 0.5400 0.5400 0.5400 300 +0.15(+38.46%)
Apr 09, 2024 0.3900 0 +0.01(+2.63%)
Apr 08, 2024 0.4292 0.4292 0.3800 0.3800 5,200 -0.06(-13.64%)
Apr 05, 2024 0.3000 0.4400 0.3000 0.4400 7,005 +0.18(+72.48%)
Apr 03, 2024 0.2551 523 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.