Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2444 0.2444 0.2444 0.2444 20,000 -0.01(-2.24%)
Jun 27, 2019 0.2562 0.2562 0.2500 0.2500 21,900 -0.00(-1.19%)
Jun 26, 2019 0.2482 0.2530 0.2482 0.2530 9,000 +0.01(+4.89%)
Jun 25, 2019 0.2428 0.2482 0.2412 0.2412 53,500 -0.01(-4.32%)
Jun 21, 2019 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Jun 20, 2019 0.2501 0.2528 0.2494 0.2521 10,300 -0.00(-1.87%)
Jun 19, 2019 0.2485 0.2569 0.2471 0.2569 2,567 +0.01(+3.42%)
Jun 18, 2019 0.2410 0.2484 0.2410 0.2484 1,320 -0.00(-1.70%)
Jun 17, 2019 0.2527 0.2527 0.2527 0.2527 3,000 +0.01(+3.95%)
Jun 14, 2019 0.2485 0.2485 0.2431 0.2431 4,000 -0.01(-5.41%)
Jun 13, 2019 0.2390 0.2570 0.2390 0.2570 4,500 -0.01(-4.10%)
Jun 12, 2019 0.2680 0.2680 0.2680 649 +0.00(+0.00%)
Jun 11, 2019 0.2680 0.2680 0.2680 0.2680 500 +0.00(+1.13%)
Jun 10, 2019 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Jun 07, 2019 0.2450 0.2650 0.2450 0.2650 101,000 +0.01(+4.13%)
Jun 06, 2019 0.2633 0.2633 0.2545 0.2545 4,000 +0.01(+2.58%)
Jun 05, 2019 0.2481 0.2481 0.2481 0.2481 138 -0.01(-5.38%)
Jun 04, 2019 0.2585 0.2622 0.2572 0.2622 46,000 -0.00(-0.08%)
Jun 03, 2019 0.2587 0.2624 0.2587 0.2624 2,000 +0.01(+2.06%)
May 31, 2019 0.2524 0.2571 0.2421 0.2571 23,300 -0.00(-0.62%)
May 30, 2019 0.2466 0.2616 0.2429 0.2587 8,500 -0.00(-0.61%)
May 29, 2019 0.2696 0.2696 0.2472 0.2603 7,000 +0.00(+1.09%)
May 28, 2019 0.2545 0.2575 0.2545 0.2575 17,300 +0.00(+1.54%)
May 24, 2019 0.2574 0.2636 0.2536 0.2536 13,500 -0.01(-4.84%)
May 23, 2019 0.2665 0.2665 0.2665 30 +0.00(+0.00%)
May 21, 2019 0.2665 0.2665 0.2665 0 -0.00(-1.48%)
May 20, 2019 0.2705 0.2705 0.2705 67 +0.00(+0.00%)
May 17, 2019 0.2605 0.2712 0.2577 0.2705 9,200 +0.01(+3.24%)
May 16, 2019 0.2620 0.2620 0.2620 0.2620 2,900 +0.00(+1.59%)
May 15, 2019 0.2579 0.2579 0.2579 0.2579 900 +0.01(+2.34%)
May 14, 2019 0.2520 0.2584 0.2520 0.2520 1,255 -0.01(-3.71%)
May 08, 2019 0.2617 0.2617 0.2617 0 -0.00(-1.76%)
May 07, 2019 0.2664 0.2664 0.2664 0.2664 2,000 +0.02(+6.09%)
May 06, 2019 0.2581 0.2600 0.2511 0.2511 12,109 -0.01(-3.39%)
May 03, 2019 0.2588 0.2637 0.2519 0.2599 14,800 -0.01(-5.04%)
May 01, 2019 0.2737 0.2737 0.2737 0 +0.00(+1.37%)
Apr 30, 2019 0.2687 0.2700 0.2687 0.2700 7,650 +0.00(+1.31%)
Apr 29, 2019 0.2490 0.2665 0.2490 0.2665 52,904 -0.00(-1.22%)
Apr 26, 2019 0.2609 0.2698 0.2609 0.2698 3,800 -0.01(-3.26%)
Apr 25, 2019 0.2570 0.2789 0.2570 0.2789 285,900 +0.00(+0.87%)
Apr 24, 2019 0.2674 0.2765 0.2637 0.2765 4,000 -0.00(-0.75%)
Apr 23, 2019 0.2752 0.2786 0.2752 0.2786 7,380 -0.01(-2.28%)
Apr 22, 2019 0.2766 0.2851 0.2766 0.2851 20,165 +0.00(+0.60%)
Apr 17, 2019 0.2834 0.2834 0.2834 0 +0.00(+0.93%)
Apr 16, 2019 0.2808 0.2808 0.2808 12 +0.00(+0.00%)
Apr 15, 2019 0.2741 0.2808 0.2741 0.2808 2,300 +0.01(+4.00%)
Apr 12, 2019 0.2600 0.2710 0.2541 0.2700 32,000 +0.01(+1.96%)
Apr 11, 2019 0.2695 0.2695 0.2548 0.2648 17,891 +0.01(+3.84%)
Apr 10, 2019 0.2664 0.2664 0.2550 0.2550 5,846 +0.00(+0.00%)
Apr 09, 2019 0.2531 0.2631 0.2531 0.2550 3,253 +0.00(+1.59%)
Apr 08, 2019 0.2546 0.2635 0.2510 0.2510 40,860 -0.01(-4.85%)
Apr 05, 2019 0.2638 0.2638 0.2638 0.2638 3,000 +0.01(+2.73%)
Apr 03, 2019 0.2568 0.2568 0.2568 0 +0.00(+1.58%)
Apr 02, 2019 0.2612 0.2612 0.2526 0.2528 16,583 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.