Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0994 0 +0.01(+6.20%)
Jun 28, 2022 0.0936 0 +0.01(+16.71%)
Jun 21, 2022 0.0802 0 -0.01(-9.58%)
Jun 14, 2022 0.0887 0 -0.02(-21.09%)
Jun 13, 2022 0.1124 0.1124 0.1124 0.1124 150 +0.00(+2.55%)
Jun 10, 2022 0.0990 0.1096 0.0916 0.1096 78,500 +0.01(+10.71%)
Jun 06, 2022 0.0990 0 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.0990 0.0990 17,000 +0.00(+0.00%)
Jun 02, 2022 0.0990 0.0990 0.0990 0.0990 14,400 +0.01(+7.14%)
Jun 01, 2022 0.0924 0.0924 0.0924 0.0924 5,000 +0.00(+0.00%)
May 31, 2022 0.0924 0.0924 0.0924 0.0924 1,000 -0.00(-0.65%)
May 26, 2022 0.0930 0 -0.02(-15.45%)
May 25, 2022 0.1000 0.1100 0.0956 0.1100 13,278 +0.01(+15.06%)
May 23, 2022 0.0956 0 -0.00(-4.59%)
May 16, 2022 0.1002 0 +0.00(+0.20%)
May 13, 2022 0.1000 0.1000 0.0898 0.1000 8,589 +0.03(+34.05%)
May 12, 2022 0.0995 0.1050 0.0746 0.0746 61,739 -0.05(-37.83%)
May 09, 2022 0.1200 0 +0.00(+0.00%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 11,195 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 04, 2022 0.1150 0.1200 0.1150 0.1200 50,000 +0.01(+11.11%)
May 02, 2022 0.1080 0 +0.00(+0.93%)
Apr 29, 2022 0.1070 0.1070 0.1070 0.1070 21,000 +0.00(+0.94%)
Apr 26, 2022 0.1060 0 +0.01(+6.00%)
Apr 25, 2022 0.1075 0.1075 0.1000 0.1000 61,500 -0.01(-13.04%)
Apr 22, 2022 0.1150 0.1150 0.1064 0.1150 39,500 -0.01(-8.00%)
Apr 21, 2022 0.1150 0.1250 0.1150 0.1250 4,500 +0.01(+4.17%)
Apr 18, 2022 0.1200 0 -0.00(-3.23%)
Apr 14, 2022 0.1230 0.1240 0.1190 0.1240 35,000 +0.00(+0.81%)
Apr 13, 2022 0.1360 0.1500 0.1230 0.1230 16,500 -0.01(-8.89%)
Apr 11, 2022 0.1350 0 +0.01(+6.38%)
Apr 07, 2022 0.1269 0 -0.01(-5.30%)
Apr 06, 2022 0.1200 0.1340 0.1200 0.1340 62,878 +0.01(+8.06%)
Apr 04, 2022 0.1240 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.