Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0654 0 -0.00(-6.17%)
Jun 12, 2023 0.0697 0 +0.03(+74.25%)
Jun 05, 2023 0.0400 0 -0.01(-20.16%)
Jun 01, 2023 0.0501 900 -0.00(-0.99%)
May 30, 2023 0.0506 0 -0.02(-27.40%)
May 26, 2023 0.0697 0.0697 0.0697 0.0697 2,000 +0.01(+17.74%)
May 24, 2023 0.0592 0 +0.00(+0.00%)
May 23, 2023 0.0592 0.0592 0.0592 0.0592 7,000 +0.00(+6.67%)
May 19, 2023 0.0555 0 +0.00(+4.72%)
May 18, 2023 0.0530 0.0530 0.0530 0.0530 12,755 -0.01(-11.67%)
May 12, 2023 0.0600 0 +0.01(+9.29%)
May 10, 2023 0.0549 0 -0.01(-16.94%)
May 09, 2023 0.0660 0.0661 0.0660 0.0661 26,879 +0.00(+0.15%)
May 04, 2023 0.0660 0 +0.00(+0.00%)
May 02, 2023 0.0660 0 +0.00(+0.00%)
Apr 27, 2023 0.0660 0 +0.00(+1.54%)
Apr 26, 2023 0.0620 0.0650 0.0620 0.0650 100,000 +0.01(+11.88%)
Apr 21, 2023 0.0581 0 +0.00(+0.00%)
Apr 20, 2023 0.0582 0.0587 0.0581 0.0581 11,000 -0.01(-10.62%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-3.56%)
Apr 13, 2023 0.0674 0 +0.01(+21.22%)
Apr 11, 2023 0.0556 0 +0.01(+23.56%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0450 18,900 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.