Indicators

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.1048	0.1048	0.1048	0	+0.00(+4.80%)
Jun 21, 2019		0.1000	0.1000	0.1000	0	+0.01(+7.53%)
Jun 20, 2019	0.0930	0.0930	0.0930	0.0930	800	-0.02(-14.29%)
Jun 18, 2019		0.1085	0.1085	0.1085	0	-0.01(-5.65%)
Jun 10, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 07, 2019	0.1150	0.1150	0.1150	0.1150	100	-0.00(-2.54%)
Jun 06, 2019	0.0908	0.1180	0.0908	0.1180	950	+0.04(+53.25%)
Jun 04, 2019		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
May 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2019		0.0800	0.0800	0.0800	0	-0.00(-5.33%)
May 14, 2019		0.0845	0.0845	0.0845	0	+0.00(+0.00%)
May 10, 2019		0.0845	0.0845	0.0845	0	+0.00(+5.63%)
May 09, 2019		0.0800	0.0800	0.0800	50	+0.00(+0.00%)
May 07, 2019		0.0800	0.0800	0.0800	0	-0.03(-25.93%)
May 01, 2019		0.1080	0.1080	0.1080	0	+0.02(+29.65%)
Apr 30, 2019	0.0921	0.1081	0.0833	0.0833	13,160	+0.00(+4.12%)
Apr 29, 2019	0.0800	0.0800	0.0800	0.0800	466	-0.02(-22.25%)
Apr 15, 2019		0.1029	0.1029	0.1029	0	-0.00(-3.74%)
Apr 03, 2019		0.1069	0.1069	0.1069	0	+0.00(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.