Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0606 0 -0.01(-16.41%)
Jun 22, 2023 0.0725 0 +0.00(+0.69%)
Jun 20, 2023 0.0720 0 +0.00(+1.69%)
Jun 16, 2023 0.0708 0.0708 0.0708 0.0708 15,000 -0.00(-0.28%)
Jun 15, 2023 0.0710 0.0710 0.0710 0.0710 64,038 -0.01(-7.79%)
Jun 14, 2023 0.0700 0.0770 0.0679 0.0770 24,000 +0.01(+16.14%)
Jun 05, 2023 0.0663 0 -0.00(-1.92%)
May 26, 2023 0.0676 0 -0.01(-11.05%)
May 18, 2023 0.0760 10 -0.01(-13.64%)
May 17, 2023 0.0880 0.0880 0.0880 0.0880 15,000 +0.00(+2.33%)
May 16, 2023 0.0830 0.0860 0.0830 0.0860 12,900 +0.02(+37.60%)
May 10, 2023 0.0625 0 +0.00(+4.17%)
May 09, 2023 0.0600 0.0600 0.0561 0.0600 32,722 -0.00(-4.00%)
May 04, 2023 0.0625 0 -0.00(-7.27%)
May 02, 2023 0.0674 0 -0.01(-7.16%)
May 01, 2023 0.0604 0.0727 0.0604 0.0726 45,956 -0.01(-6.44%)
Apr 28, 2023 0.0776 0.0776 0.0776 0.0776 9,100 +0.00(+2.11%)
Apr 27, 2023 0.0711 0.0760 0.0711 0.0760 33,129 -0.00(-5.35%)
Apr 26, 2023 0.0803 0.0803 0.0803 0.0803 8,400 -0.01(-10.08%)
Apr 25, 2023 0.0893 0.0893 0.0893 0.0893 31,090 -0.00(-0.11%)
Apr 19, 2023 0.0894 40 +0.01(+10.51%)
Apr 18, 2023 0.0870 0.0870 0.0809 0.0809 40,417 -0.01(-6.90%)
Apr 17, 2023 0.0869 0.0869 0.0869 0.0869 10,000 +0.00(+0.12%)
Apr 14, 2023 0.0790 0.0920 0.0790 0.0868 94,750 +0.01(+7.43%)
Apr 13, 2023 0.0689 0.0809 0.0689 0.0808 22,917 +0.02(+30.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.