Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.490 1.650 1.450 1.590 34,166 +0.06(+3.92%)
Jun 29, 2020 1.500 1.580 1.330 1.530 42,514 +0.02(+0.99%)
Jun 26, 2020 1.485 1.550 1.450 1.515 36,200 +0.06(+4.48%)
Jun 25, 2020 1.510 1.520 1.450 1.450 17,655 -0.06(-3.97%)
Jun 24, 2020 1.500 1.590 1.440 1.510 39,577 +0.01(+0.67%)
Jun 23, 2020 1.300 1.500 1.300 1.500 89,767 +0.17(+12.78%)
Jun 22, 2020 1.325 1.330 1.240 1.330 12,250 -0.02(-1.48%)
Jun 19, 2020 1.350 1.350 1.280 1.350 20,200 +0.00(+0.00%)
Jun 18, 2020 1.300 1.350 1.300 1.350 12,625 +0.01(+0.75%)
Jun 17, 2020 1.390 1.430 1.260 1.340 15,185 -0.05(-3.60%)
Jun 16, 2020 1.100 1.390 1.050 1.390 16,734 +0.29(+26.36%)
Jun 15, 2020 1.210 1.320 0.9683 1.100 28,892 -0.22(-16.67%)
Jun 12, 2020 1.420 1.420 1.230 1.320 13,300 -0.08(-5.41%)
Jun 11, 2020 1.250 1.420 1.250 1.395 9,037 +0.08(+5.72%)
Jun 10, 2020 1.300 1.350 1.250 1.320 25,632 +0.02(+1.54%)
Jun 09, 2020 1.160 1.360 1.100 1.300 94,634 +0.16(+13.54%)
Jun 08, 2020 1.170 1.200 1.030 1.145 31,503 +0.02(+1.33%)
Jun 05, 2020 1.120 1.200 0.9400 1.130 46,500 -0.02(-1.74%)
Jun 04, 2020 1.120 1.150 1.030 1.150 109,983 +0.04(+3.60%)
Jun 03, 2020 1.040 1.110 1.040 1.110 144,298 +0.04(+3.74%)
Jun 02, 2020 1.050 1.080 1.030 1.070 150,246 +0.02(+1.90%)
Jun 01, 2020 1.010 1.050 0.9850 1.050 310,208 +0.25(+31.25%)
May 29, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 22, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.