Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0231 0.0250 0.0230 0.0230 27,650 -0.00(-8.00%)
Jun 29, 2022 0.0279 0.0279 0.0211 0.0250 27,500 +0.00(+4.17%)
Jun 28, 2022 0.0220 0.0245 0.0205 0.0240 201,808 -0.01(-23.32%)
Jun 22, 2022 0.0313 0 -0.00(-2.80%)
Jun 15, 2022 0.0322 0 +0.01(+53.33%)
Jun 14, 2022 0.0274 0.0294 0.0210 0.0210 153,603 -0.01(-28.57%)
Jun 09, 2022 0.0294 0 -0.00(-9.54%)
Jun 08, 2022 0.0300 0.0325 0.0300 0.0325 12,000 +0.00(+8.33%)
Jun 07, 2022 0.0278 0.0325 0.0230 0.0300 83,562 +0.01(+22.95%)
Jun 06, 2022 0.0243 0.0244 0.0208 0.0244 28,000 -0.00(-11.27%)
Jun 03, 2022 0.0239 0.0275 0.0239 0.0275 145,908 +0.01(+43.23%)
Jun 02, 2022 0.0251 0.0251 0.0190 0.0192 80,000 -0.01(-31.18%)
May 31, 2022 0.0279 0 -0.00(-6.69%)
May 25, 2022 0.0299 0 +0.00(+0.00%)
May 20, 2022 0.0299 0 -0.00(-14.08%)
May 19, 2022 0.0348 0.0348 0.0348 0.0348 2,344 +0.00(+16.39%)
May 18, 2022 0.0350 0.0350 0.0250 0.0299 19,000 -0.01(-14.33%)
May 13, 2022 0.0349 0 -0.00(-0.29%)
May 12, 2022 0.0350 0.0350 0.0267 0.0350 12,000 +0.01(+44.63%)
May 11, 2022 0.0250 0.0250 0.0200 0.0242 62,581 -0.01(-24.38%)
May 10, 2022 0.0350 0.0375 0.0320 0.0320 30,872 -0.00(-8.57%)
May 09, 2022 0.0399 0.0400 0.0350 0.0350 45,635 +0.01(+16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 10,821 -0.01(-25.00%)
May 03, 2022 0.0400 0 +0.00(+0.76%)
May 02, 2022 0.0300 0.0397 0.0300 0.0397 30,400 -0.00(-0.75%)
Apr 29, 2022 0.0312 0.0400 0.0302 0.0400 66,998 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0301 0.0400 0.0300 0.0400 95,028 +0.01(+28.62%)
Apr 26, 2022 0.0350 0.0350 0.0311 0.0311 105,000 -0.01(-21.86%)
Apr 22, 2022 0.0398 0 -0.00(-10.96%)
Apr 21, 2022 0.0341 0.0447 0.0341 0.0447 4,000 -0.00(-4.69%)
Apr 20, 2022 0.0519 0.0520 0.0300 0.0469 177,338 -0.01(-9.63%)
Apr 19, 2022 0.0451 0.0519 0.0451 0.0519 5,200 -0.00(-0.95%)
Apr 18, 2022 0.0452 0.0544 0.0451 0.0524 36,803 -0.00(-1.13%)
Apr 14, 2022 0.0460 0.0530 0.0450 0.0530 135,000 -0.00(-2.39%)
Apr 13, 2022 0.0499 0.0543 0.0475 0.0543 2,667 -0.00(-0.37%)
Apr 11, 2022 0.0545 0 +0.00(+1.68%)
Apr 08, 2022 0.0550 0.0550 0.0451 0.0536 23,000 -0.00(-2.55%)
Apr 07, 2022 0.0501 0.0550 0.0501 0.0550 12,800 +0.01(+19.57%)
Apr 06, 2022 0.0510 0.0559 0.0452 0.0460 116,100 -0.00(-8.55%)
Apr 05, 2022 0.0508 0.0508 0.0503 0.0503 30,000 -0.01(-16.03%)
Apr 04, 2022 0.0520 0.0600 0.0520 0.0599 49,200 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.