Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0180 -0.0029 (-13.88%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0813 0.0853 0.0786 0.0853 300 +0.00(+5.31%)
Jun 29, 2021 0.0869 0.0869 0.0750 0.0810 18,990 +0.00(+2.02%)
Jun 28, 2021 0.0851 0.0857 0.0770 0.0794 20,390 -0.01(-11.78%)
Jun 25, 2021 0.0913 0.1037 0.0872 0.0900 33,300 -0.00(-4.05%)
Jun 24, 2021 0.0956 0.0956 0.0877 0.0938 3,725 -0.00(-1.78%)
Jun 23, 2021 0.0900 0.1061 0.0892 0.0955 63,925 +0.01(+16.18%)
Jun 22, 2021 0.0847 0.0895 0.0790 0.0822 46,175 -0.01(-7.74%)
Jun 21, 2021 0.0881 0.0934 0.0881 0.0891 22,550 -0.00(-3.26%)
Jun 18, 2021 0.0918 0.0921 0.0918 0.0921 6,800 -0.00(-3.36%)
Jun 17, 2021 0.0934 0.1021 0.0934 0.0953 407 -0.01(-6.20%)
Jun 16, 2021 0.1065 0.1072 0.1016 0.1016 154,660 -0.01(-9.77%)
Jun 15, 2021 0.1150 0.1150 0.1126 0.1126 1,800 +0.01(+4.74%)
Jun 14, 2021 0.1012 0.1075 0.1012 0.1075 5,300 +0.00(+0.19%)
Jun 11, 2021 0.1033 0.1114 0.0980 0.1073 46,500 -0.00(-4.20%)
Jun 10, 2021 0.1119 0.1131 0.1086 0.1120 86,200 +0.00(+0.09%)
Jun 09, 2021 0.1206 0.1206 0.1115 0.1119 61,275 -0.01(-7.37%)
Jun 08, 2021 0.1262 0.1288 0.1177 0.1208 2,050 -0.01(-4.28%)
Jun 07, 2021 0.1138 0.1262 0.1138 0.1262 4,507 +0.01(+12.08%)
Jun 04, 2021 0.1258 0.1258 0.1126 0.1126 24,875 +0.00(+0.63%)
Jun 03, 2021 0.1070 0.1119 0.1052 0.1119 104,023 -0.01(-7.44%)
Jun 02, 2021 0.1095 0.1296 0.1095 0.1209 202,877 +0.02(+16.25%)
Jun 01, 2021 0.0960 0.1088 0.0929 0.1040 237,975 -0.00(-3.70%)
May 28, 2021 0.1164 0.1164 0.1056 0.1080 77,500 -0.01(-7.30%)
May 27, 2021 0.0961 0.1165 0.0961 0.1165 247,972 +0.03(+30.31%)
May 26, 2021 0.0867 0.0954 0.0847 0.0894 28,724 +0.00(+2.88%)
May 25, 2021 0.0912 0.0954 0.0800 0.0869 118,599 +0.01(+16.18%)
May 21, 2021 0.0748 0.0748 0.0748 0 +0.00(+3.03%)
May 20, 2021 0.0726 0.0726 0.0726 0.0726 1,012 -0.01(-7.04%)
May 19, 2021 0.0847 0.0900 0.0780 0.0781 238,910 -0.01(-9.61%)
May 18, 2021 0.0736 0.0900 0.0736 0.0864 267,738 +0.02(+26.50%)
May 17, 2021 0.0630 0.0683 0.0630 0.0683 10,000 -0.00(-3.26%)
May 13, 2021 0.0706 0.0706 0.0706 0 +0.00(+3.22%)
May 12, 2021 0.0655 0.0713 0.0632 0.0684 94,646 -0.00(-3.66%)
May 11, 2021 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+7.41%)
May 10, 2021 0.0706 0.0706 0.0656 0.0661 156,300 +0.01(+10.91%)
May 07, 2021 0.0617 0.0660 0.0596 0.0596 218,100 -0.01(-9.70%)
May 06, 2021 0.0690 0.0690 0.0650 0.0660 40,000 -0.00(-5.31%)
May 05, 2021 0.0691 0.0721 0.0691 0.0697 10,671 +0.01(+14.08%)
May 04, 2021 0.0617 0.0657 0.0611 0.0611 15,400 +0.00(+0.16%)
May 03, 2021 0.0711 0.0711 0.0570 0.0610 10,755 +0.00(+7.77%)
Apr 29, 2021 0.0566 0.0566 0.0566 0 +0.00(+0.00%)
Apr 28, 2021 0.0550 0.0574 0.0550 0.0566 143,510 +0.00(+8.02%)
Apr 27, 2021 0.0564 0.0564 0.0524 0.0524 20,138 -0.01(-13.96%)
Apr 26, 2021 0.0506 0.0609 0.0506 0.0609 82,500 +0.00(+0.50%)
Apr 23, 2021 0.0601 0.0606 0.0601 0.0606 1,100 +0.00(+1.17%)
Apr 22, 2021 0.0605 0.0607 0.0581 0.0599 218,700 +0.00(+8.91%)
Apr 21, 2021 0.0561 0.0561 0.0550 0.0550 1,000 -0.00(-2.65%)
Apr 19, 2021 0.0565 0.0565 0.0565 0 +0.00(+4.05%)
Apr 16, 2021 0.0515 0.0569 0.0515 0.0543 46,000 +0.00(+1.88%)
Apr 15, 2021 0.0533 0.0533 0.0533 0.0533 2,000 -0.00(-0.74%)
Apr 14, 2021 0.0537 0.0537 0.0537 0.0537 300 +0.00(+0.19%)
Apr 13, 2021 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+7.20%)
Apr 12, 2021 0.0478 0.0500 0.0478 0.0500 2,225 -0.01(-16.25%)
Apr 09, 2021 0.0600 0.0600 0.0597 0.0597 12,500 -0.00(-0.50%)
Apr 07, 2021 0.0600 0.0600 0.0600 0 -0.00(-2.91%)
Apr 06, 2021 0.0642 0.0642 0.0618 0.0618 44,576 -0.00(-2.52%)
Apr 05, 2021 0.0599 0.0640 0.0599 0.0634 51,725 +0.00(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.