Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0150 -0.0110 (-42.31%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0290 0.0290 0.0210 0.0270 1,000 -0.00(-3.57%)
Jun 29, 2023 0.0233 0.0280 0.0233 0.0280 1,100 +0.01(+23.35%)
Jun 28, 2023 0.0227 0.0227 0.0227 0.0227 100 +0.00(+9.13%)
Jun 27, 2023 0.0246 0.0267 0.0208 0.0208 135,400 -0.00(-14.40%)
Jun 26, 2023 0.0243 0.0243 0.0243 0.0243 1,050 +0.00(+0.00%)
Jun 23, 2023 0.0238 0.0243 0.0238 0.0243 250 -0.00(-2.41%)
Jun 22, 2023 0.0249 0.0249 0.0245 0.0249 3,800 +0.00(+2.47%)
Jun 21, 2023 0.0232 0.0265 0.0232 0.0243 15,819 -0.00(-6.54%)
Jun 20, 2023 0.0260 0.0265 0.0260 0.0260 23,226 -0.00(-2.26%)
Jun 16, 2023 0.0266 0.0266 0.0266 0.0266 150 +0.00(+4.31%)
Jun 15, 2023 0.0240 0.0255 0.0240 0.0255 300 +0.00(+6.25%)
Jun 13, 2023 0.0240 0 +0.00(+0.00%)
Jun 09, 2023 0.0240 0 -0.00(-0.41%)
Jun 08, 2023 0.0242 0.0246 0.0241 0.0241 1,150 -0.01(-26.97%)
Jun 07, 2023 0.0330 0.0330 0.0330 0.0330 150 +0.01(+24.06%)
Jun 05, 2023 0.0266 0 +0.00(+8.57%)
Jun 02, 2023 0.0253 0.0253 0.0245 0.0245 900 -0.00(-6.13%)
Jun 01, 2023 0.0243 0.0286 0.0243 0.0261 1,350 -0.00(-9.37%)
May 30, 2023 0.0288 0 +0.00(+11.63%)
May 26, 2023 0.0276 0.0276 0.0257 0.0258 47,800 -0.00(-11.64%)
May 25, 2023 0.0320 0.0323 0.0230 0.0292 24,350 +0.00(+2.82%)
May 24, 2023 0.0284 0.0284 0.0284 0.0284 150 -0.00(-8.09%)
May 23, 2023 0.0309 0.0309 0.0309 0.0309 150 +0.01(+25.10%)
May 22, 2023 0.0264 0.0264 0.0247 0.0247 4,435 -0.00(-12.10%)
May 19, 2023 0.0281 0.0281 0.0281 0.0281 250 +0.00(+19.07%)
May 18, 2023 0.0285 0.0285 0.0212 0.0236 20,650 -0.00(-11.28%)
May 17, 2023 0.0260 0.0266 0.0212 0.0266 40,650 +0.00(+17.70%)
May 16, 2023 0.0228 0.0239 0.0220 0.0226 2,000 -0.00(-15.04%)
May 15, 2023 0.0239 0.0266 0.0223 0.0266 4,550 +0.00(+12.24%)
May 12, 2023 0.0238 0.0238 0.0237 0.0237 500 -0.00(-5.20%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
May 10, 2023 0.0229 0.0250 0.0225 0.0250 900 +0.00(+5.04%)
May 09, 2023 0.0238 0.0238 0.0238 0.0238 500 +0.00(+0.00%)
May 08, 2023 0.0238 0.0238 0.0238 0.0238 750 -0.00(-2.46%)
May 05, 2023 0.0242 0.0263 0.0242 0.0244 6,110 -0.01(-17.29%)
May 02, 2023 0.0295 0 +0.00(+6.88%)
May 01, 2023 0.0261 0.0276 0.0261 0.0276 1,150 +0.00(+15.00%)
Apr 28, 2023 0.0240 0.0240 0.0240 0.0240 500 +0.00(+2.56%)
Apr 27, 2023 0.0234 0.0234 0.0234 0.0234 155 -0.00(-2.50%)
Apr 26, 2023 0.0247 0.0247 0.0240 0.0240 1,250 -0.00(-6.98%)
Apr 25, 2023 0.0258 0.0258 0.0258 0.0258 250 -0.00(-2.27%)
Apr 24, 2023 0.0221 0.0264 0.0221 0.0264 50,600 +0.00(+10.00%)
Apr 21, 2023 0.0300 0.0300 0.0231 0.0240 2,700 +0.00(+10.09%)
Apr 20, 2023 0.0218 0.0245 0.0218 0.0218 96,078 -0.01(-19.85%)
Apr 19, 2023 0.0272 0.0272 0.0272 0.0272 200 -0.00(-9.33%)
Apr 17, 2023 0.0300 0 +0.00(+10.29%)
Apr 14, 2023 0.0290 0.0290 0.0272 0.0272 15,750 +0.00(+4.62%)
Apr 13, 2023 0.0260 0.0260 0.0260 0.0260 250 -0.00(-1.89%)
Apr 12, 2023 0.0265 0.0265 0.0265 0.0265 250 +0.00(+0.00%)
Apr 11, 2023 0.0265 0.0265 0.0264 0.0265 36,000 +0.00(+0.38%)
Apr 10, 2023 0.0243 0.0264 0.0243 0.0264 600 -0.00(-0.75%)
Apr 06, 2023 0.0235 0.0266 0.0226 0.0266 26,150 -0.00(-15.56%)
Apr 04, 2023 0.0315 250 +0.01(+43.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.