Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1010	0.1010	0.1010	0	-0.00(-2.42%)
Jun 25, 2019	0.0997	0.1035	0.0997	0.1035	800	+0.00(+0.00%)
Jun 21, 2019		0.1035	0.1035	0.1035	0	+0.00(+0.49%)
Jun 20, 2019	0.1030	0.1030	0.1030	0.1030	802	-0.02(-16.94%)
Jun 11, 2019		0.1240	0.1240	0.1240	0	+0.02(+25.25%)
Jun 10, 2019	0.0990	0.0990	0.0990	0.0990	333	+0.02(+27.41%)
Jun 06, 2019		0.0777	0.0777	0.0777	0	+0.00(+0.00%)
May 28, 2019		0.0777	0.0777	0.0777	0	+0.00(+0.00%)
May 14, 2019		0.0777	0.0777	0.0777	0	+0.00(+0.00%)
May 02, 2019		0.0777	0.0777	0.0777	0	+0.01(+9.59%)
Apr 22, 2019		0.0709	0.0709	0.0709	0	-0.00(-3.80%)
Apr 15, 2019		0.0737	0.0737	0.0737	0	+0.00(+5.29%)
Apr 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2019		0.0700	0.0700	0.0700	0	+0.01(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.