Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1220	0.1220	0.1220	0.1220	5,000	+0.02(+24.24%)
Jun 19, 2020		0.0982	0.0982	0.0982	0	+0.02(+30.93%)
Jun 12, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 27, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 26, 2020		0.0750	0.0750	0.0750	52	+0.00(+0.00%)
May 20, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 19, 2020		0.0750	0.0750	0.0750	24	+0.00(+0.00%)
May 18, 2020		0.0750	0.0750	0.0750	26	+0.00(+0.00%)
May 12, 2020		0.0750	0.0750	0.0750	0	+0.00(+3.02%)
May 07, 2020		0.0728	0.0728	0.0728	0	+0.00(+0.00%)
May 06, 2020	0.0728	0.0728	0.0728	0.0728	354	-0.00(-2.15%)
May 05, 2020	0.0744	0.0744	0.0744	0.0744	266	+0.00(+3.77%)
Apr 30, 2020		0.0717	0.0717	0.0717	0	-0.00(-0.69%)
Apr 29, 2020		0.0722	0.0722	0.0722	27	+0.00(+0.00%)
Apr 28, 2020		0.0722	0.0722	0.0722	33	+0.00(+0.00%)
Apr 27, 2020	0.0722	0.0722	0.0722	0.0722	1,000	+0.01(+11.08%)
Apr 22, 2020		0.0650	0.0650	0.0650	0	-0.00(-1.52%)
Apr 17, 2020		0.0660	0.0660	0.0660	0	-0.00(-0.15%)
Apr 13, 2020		0.0661	0.0661	0.0661	0	+0.01(+20.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.