Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0780 0 -0.00(-5.11%)
Jun 21, 2023 0.0822 0 -0.01(-9.27%)
Jun 20, 2023 0.0906 0.0906 0.0906 0.0906 4,000 +0.01(+19.84%)
Jun 15, 2023 0.0756 0 +0.00(+0.80%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 200 -0.00(-4.70%)
Jun 13, 2023 0.0690 0.0787 0.0690 0.0787 5,300 +0.00(+0.25%)
Jun 12, 2023 0.0785 0.0785 0.0785 0.0785 1,000 +0.00(+2.35%)
Jun 08, 2023 0.0767 0 -0.00(-1.79%)
Jun 06, 2023 0.0781 0 +0.00(+3.72%)
Jun 02, 2023 0.0753 0 -0.00(-2.96%)
Jun 01, 2023 0.0776 0.0776 0.0776 0.0776 1,000 +0.00(+0.52%)
May 30, 2023 0.0772 0 -0.00(-5.16%)
May 26, 2023 0.0807 0.0814 0.0807 0.0814 5,500 -0.01(-15.12%)
May 24, 2023 0.0959 0 -0.02(-15.43%)
May 22, 2023 0.1134 0 +0.02(+16.67%)
May 18, 2023 0.0972 0 -0.01(-10.00%)
May 16, 2023 0.1080 0 +0.00(+2.18%)
May 15, 2023 0.1057 0.1057 0.1057 0.1057 1,000 +0.00(+3.93%)
May 12, 2023 0.1017 0.1017 0.1017 0.1017 1,000 +0.01(+10.54%)
May 11, 2023 0.0920 0.0920 0.0920 0.0920 50,060 -0.02(-15.60%)
May 10, 2023 0.1084 0.1090 0.1084 0.1090 2,000 +0.00(+1.77%)
May 08, 2023 0.1071 70 +0.03(+37.31%)
May 05, 2023 0.0780 0.0780 0.0780 0.0780 1,000 +0.00(+1.30%)
May 03, 2023 0.0770 0 -0.00(-0.65%)
May 01, 2023 0.0775 0 +0.00(+0.52%)
Apr 27, 2023 0.0771 0 +0.00(+5.04%)
Apr 25, 2023 0.0734 0 -0.01(-13.44%)
Apr 21, 2023 0.0848 0 +0.00(+5.87%)
Apr 19, 2023 0.0801 0 +0.00(+2.17%)
Apr 18, 2023 0.0821 0.0821 0.0738 0.0784 21,285 -0.01(-9.78%)
Apr 14, 2023 0.0869 0 +0.00(+0.93%)
Apr 13, 2023 0.0861 0.0861 0.0861 0.0861 1,000 -0.00(-4.55%)
Apr 11, 2023 0.0902 0 +0.00(+0.22%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+1.24%)
Apr 06, 2023 0.0889 0.0889 0.0889 0.0889 270 -0.01(-5.63%)
Apr 05, 2023 0.0942 0.0942 0.0942 0.0942 1,000 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.