Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1450 0 +0.02(+19.05%)
Jun 27, 2022 0.1161 0.1218 0.1161 0.1218 4,000 +0.00(+3.84%)
Jun 24, 2022 0.1169 0.1173 0.1169 0.1173 3,300 -0.01(-5.40%)
Jun 23, 2022 0.1132 0.1240 0.1132 0.1240 8,100 +0.01(+4.64%)
Jun 22, 2022 0.1185 0.1185 0.1185 0.1185 2,332 -0.00(-1.09%)
Jun 21, 2022 0.1222 0.1500 0.1180 0.1198 30,490 -0.03(-19.33%)
Jun 16, 2022 0.1485 0 -0.00(-0.54%)
Jun 14, 2022 0.1493 2 +0.03(+24.31%)
Jun 13, 2022 0.1201 0.1201 0.1201 0.1201 1,500 +0.00(+2.65%)
Jun 10, 2022 0.1170 0.1170 0.1170 0.1170 150 -0.03(-21.48%)
Jun 08, 2022 0.1490 0 +0.00(+0.34%)
Jun 03, 2022 0.1485 0 -0.00(-1.20%)
Jun 02, 2022 0.1503 0.1503 0.1503 0.1503 1,500 +0.03(+20.24%)
Jun 01, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.13%)
May 23, 2022 0.1156 0 -0.02(-16.23%)
May 19, 2022 0.1380 0 +0.02(+13.11%)
May 13, 2022 0.1220 0 +0.01(+6.09%)
May 12, 2022 0.1213 0.1213 0.1150 0.1150 400 -0.01(-7.48%)
May 11, 2022 0.1243 0.1243 0.1243 0.1243 9,000 +0.00(+2.90%)
May 10, 2022 0.1220 0.1220 0.1208 0.1208 14,000 +0.01(+8.15%)
May 09, 2022 0.1117 0.1117 0.1117 0.1117 3,000 -0.01(-11.21%)
May 05, 2022 0.1258 0 +0.00(+2.69%)
May 04, 2022 0.1230 0.1230 0.1200 0.1225 11,569 -0.01(-7.69%)
May 03, 2022 0.1060 0.1327 0.1060 0.1327 58,990 +0.03(+26.38%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 185 -0.04(-25.00%)
Apr 21, 2022 0.1400 0 +0.00(+2.79%)
Apr 20, 2022 0.1362 0.1362 0.1362 0.1362 1,000 -0.01(-4.89%)
Apr 19, 2022 0.1523 0.1523 0.1432 0.1432 300 +0.01(+5.29%)
Apr 18, 2022 0.1376 0.1376 0.1360 0.1360 51,008 +0.02(+21.32%)
Apr 12, 2022 0.1121 0 -0.04(-26.25%)
Apr 08, 2022 0.1520 0 +0.01(+8.49%)
Apr 07, 2022 0.1395 0.1442 0.1395 0.1401 11,990 +0.01(+6.46%)
Apr 06, 2022 0.1620 0.1620 0.1316 0.1316 55,990 -0.04(-23.49%)
Apr 05, 2022 0.1650 0.1720 0.1650 0.1720 5,990 +0.02(+10.97%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 14,986 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.