Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Jun 29, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 28, 2006 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 27, 2006 0.0005 0.0005 0.0005 0.0005 42,100 -0.00(-16.67%)
Jun 23, 2006 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jun 22, 2006 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jun 21, 2006 0.0006 0.0007 0.0006 0.0006 239,400 +0.00(+0.00%)
Jun 20, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2006 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jun 16, 2006 0.0006 0.0006 0.0006 0.0006 32,000 +0.00(+0.00%)
Jun 15, 2006 0.0006 0.0006 0.0006 0.0006 2,200 +0.00(+0.00%)
Jun 14, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 13, 2006 0.0006 0.0006 0.0006 0.0006 4,700 +0.00(+0.00%)
Jun 12, 2006 0.0006 0.0006 0.0006 0.0006 104,700 +0.00(+0.00%)
Jun 09, 2006 0.0006 0.0006 0.0006 0.0006 9,700 +0.00(+0.00%)
Jun 08, 2006 0.0006 0.0006 0.0006 0.0006 2,600 -0.00(-60.00%)
Jun 07, 2006 0.0006 0.0020 0.0006 0.0015 303,600 +0.00(+150.00%)
Jun 06, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 05, 2006 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jun 02, 2006 0.0006 0.0006 0.0006 0.0006 42,000 +0.00(+0.00%)
Jun 01, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 31, 2006 0.0006 0.0006 0.0006 0.0006 16,800 +0.00(+0.00%)
May 30, 2006 0.0006 0.0006 0.0006 0.0006 29,000 +0.00(+0.00%)
May 26, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 25, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2006 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
May 23, 2006 0.0005 0.0005 0.0005 0.0005 2,400 +0.00(+0.00%)
May 22, 2006 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
May 19, 2006 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
May 18, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2006 0.0005 0.0005 0.0005 0.0005 40,090 +0.00(+0.00%)
May 16, 2006 0.0005 0.0005 0.0005 0.0005 103,900 +0.00(+0.00%)
May 15, 2006 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
May 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2006 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
May 10, 2006 0.0005 0.0005 0.0005 0.0005 189,000 +0.00(+0.00%)
May 09, 2006 0.0020 0.0020 0.0005 0.0005 6,200 +0.00(+0.00%)
May 08, 2006 0.0005 0.0005 0.0005 0.0005 206,000 +0.00(+0.00%)
May 05, 2006 0.0005 0.0005 0.0005 0.0005 5,175 +0.00(+0.00%)
May 04, 2006 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 03, 2006 0.0005 0.0005 0.0005 0.0005 3,050 +0.00(+0.00%)
May 02, 2006 0.0005 0.0005 0.0005 0.0005 1,150 +0.00(+0.00%)
May 01, 2006 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 28, 2006 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 27, 2006 0.0010 0.0017 0.0005 0.0010 800,750 -0.00(-33.33%)
Apr 26, 2006 0.0005 0.0015 0.0005 0.0015 2,290,529 +0.00(+50.00%)
Apr 25, 2006 0.0005 0.0010 0.0005 0.0010 33,500 +0.00(+100.00%)
Apr 24, 2006 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-50.00%)
Apr 21, 2006 0.0010 0.0010 0.0010 0.0010 464,500 +0.00(+0.00%)
Apr 20, 2006 0.0005 0.0010 0.0005 0.0010 1,295,000 +0.00(+100.00%)
Apr 19, 2006 0.0005 0.0005 0.0005 0.0005 5,200 +0.00(+0.00%)
Apr 18, 2006 0.0005 0.0005 0.0005 0.0005 41,400 +0.00(+0.00%)
Apr 17, 2006 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Apr 13, 2006 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2006 0.0005 0.0010 0.0005 0.0005 30,400 +0.00(+0.00%)
Apr 10, 2006 0.0005 0.0005 0.0005 0.0005 14,043 +0.00(+0.00%)
Apr 07, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2006 0.0003 0.0005 0.0003 0.0005 5,800 -0.00(-16.67%)
Apr 05, 2006 0.0003 0.0006 0.0003 0.0006 111,000 +0.00(+20.00%)
Apr 04, 2006 0.0005 0.0020 0.0005 0.0005 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.