Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0008 0.0008 0.0006 0.0006 620,000 +0.00(+20.00%)
Jun 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 1,234,857 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 18, 2018 0.0003 0.0003 0.0003 0.0003 832,474 +0.00(+50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 23,750 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 151,700 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 1,990,800 +0.00(+100.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 112 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 6,585 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0001 0.0001 12,500 +0.00(+900.00%)
May 29, 2018 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 30, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 167 +0.00(+9900.00%)
Apr 03, 2018 0.0000 0.0000 0.0000 0.0000 101,100 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.