Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0016 0 -0.00(-27.27%)
Jun 27, 2023 0.0022 0 +0.00(+0.00%)
Jun 26, 2023 0.0022 0.0022 0.0022 0.0022 17,500 +0.00(+0.00%)
Jun 23, 2023 0.0022 0.0022 0.0016 0.0022 180,494 +0.00(+0.00%)
Jun 22, 2023 0.0022 0.0022 0.0022 0.0022 205,000 -0.00(-37.14%)
Jun 21, 2023 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+150.00%)
Jun 16, 2023 0.0014 0 -0.00(-72.00%)
Jun 13, 2023 0.0050 0 +0.00(+72.41%)
Jun 09, 2023 0.0029 0 +0.00(+7.41%)
Jun 07, 2023 0.0027 0 -0.00(-46.00%)
Jun 06, 2023 0.0048 0.0050 0.0047 0.0050 115,000 +0.00(+2.04%)
Jun 02, 2023 0.0049 0 +0.00(+133.33%)
May 30, 2023 0.0021 0 -0.00(-16.00%)
May 25, 2023 0.0025 50 -0.00(-35.90%)
May 24, 2023 0.0030 0.0039 0.0026 0.0039 445,572 +0.00(+11.43%)
May 23, 2023 0.0019 0.0050 0.0019 0.0035 513,975 +0.00(+218.18%)
May 22, 2023 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
May 19, 2023 0.0011 0.0011 0.0011 0.0011 1,250 +0.00(+0.00%)
May 18, 2023 0.0011 0.0011 0.0011 0.0011 4,735 -0.00(-42.11%)
May 17, 2023 0.0015 0.0019 0.0015 0.0019 260,000 +0.00(+90.00%)
May 16, 2023 0.0019 0.0019 0.0010 0.0010 38,710 -0.00(-47.37%)
May 15, 2023 0.0019 0.0019 0.0019 0.0019 5,500 +0.00(+111.11%)
May 12, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
May 09, 2023 0.0008 0 -0.00(-11.11%)
May 08, 2023 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
May 05, 2023 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+12.50%)
May 04, 2023 0.0010 0.0010 0.0008 0.0008 57,490 -0.00(-57.89%)
May 02, 2023 0.0019 0 -0.00(-32.14%)
May 01, 2023 0.0016 0.0028 0.0005 0.0028 19,307 -0.00(-6.67%)
Apr 27, 2023 0.0030 0 +0.00(+87.50%)
Apr 26, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Apr 25, 2023 0.0018 0.0018 0.0016 0.0016 194,300 -0.00(-11.11%)
Apr 24, 2023 0.0018 0.0018 0.0018 0.0018 5,500 +0.00(+0.00%)
Apr 21, 2023 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Apr 19, 2023 0.0018 0 +0.00(+0.00%)
Apr 18, 2023 0.0018 0.0018 0.0018 0.0018 250 -0.00(-10.00%)
Apr 12, 2023 0.0020 0 +0.00(+25.00%)
Apr 11, 2023 0.0016 0.0016 0.0016 0.0016 200 -0.00(-68.00%)
Apr 06, 2023 0.0050 0 +0.00(+177.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.