Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.788 1.788 1.565 1.571 37,148 -0.25(-13.69%)
Jun 29, 2016 1.788 2.127 1.628 1.820 237,778 -0.06(-3.39%)
Jun 28, 2016 1.533 1.916 1.418 1.884 106,142 +0.35(+23.17%)
Jun 27, 2016 1.558 1.558 1.475 1.530 2,433 -0.03(-2.04%)
Jun 24, 2016 1.552 1.561 1.482 1.561 2,779 -0.03(-1.61%)
Jun 23, 2016 1.587 1.587 1.587 1.587 313 -0.00(-0.20%)
Jun 20, 2016 1.590 1.590 1.590 1.590 28 -0.01(-0.40%)
Jun 17, 2016 1.660 1.660 1.515 1.597 8,183 -0.06(-3.85%)
Jun 16, 2016 1.660 1.660 1.660 1.660 784 -0.01(-0.76%)
Jun 15, 2016 1.673 1.673 1.673 1.673 814 -0.01(-0.76%)
Jun 14, 2016 1.526 1.686 1.443 1.686 1,327 +0.04(+2.33%)
Jun 13, 2016 1.622 1.731 1.456 1.648 8,407 +0.16(+10.73%)
Jun 10, 2016 1.539 1.622 1.437 1.488 5,544 -0.05(-3.32%)
Jun 09, 2016 1.712 1.717 1.418 1.539 6,460 -0.06(-3.60%)
Jun 08, 2016 1.712 1.712 1.341 1.597 21,671 -0.03(-1.96%)
Jun 07, 2016 1.181 2.553 1.165 1.628 559,889 +0.45(+38.32%)
Jun 03, 2016 1.130 1.177 1.177 1.177 1,879 +0.01(+0.80%)
Jun 02, 2016 1.130 1.168 1.130 1.168 3,971 -0.01(-1.15%)
Jun 01, 2016 1.296 1.296 1.098 1.181 8,831 -0.05(-4.15%)
May 27, 2016 1.233 1.233 1.233 1.233 43 -0.04(-3.50%)
May 26, 2016 1.217 1.292 1.217 1.277 6,628 +0.13(+10.98%)
May 25, 2016 1.162 1.162 1.086 1.151 12,935 -0.19(-14.19%)
May 19, 2016 1.239 1.341 1.341 1.341 7 +0.10(+8.25%)
May 18, 2016 1.226 1.239 0.9303 1.239 30,122 -0.01(-0.51%)
May 17, 2016 1.586 1.586 1.245 1.245 15,062 -0.03(-2.01%)
May 16, 2016 1.565 1.565 1.218 1.271 17,064 -0.26(-17.08%)
May 13, 2016 1.641 1.648 1.322 1.533 12,274 -0.13(-7.69%)
May 11, 2016 1.763 1.660 1.660 1.660 7,672 -0.15(-8.45%)
May 10, 2016 1.922 1.922 1.807 1.814 2,250 +0.03(+1.43%)
May 09, 2016 1.839 1.852 1.788 1.788 19,180 -0.15(-7.89%)
May 05, 2016 1.941 1.941 1.941 1.941 156 -0.05(-2.69%)
May 04, 2016 2.034 2.034 1.995 1.995 939 -0.07(-3.16%)
Apr 29, 2016 1.929 2.060 2.060 2.060 15 -0.01(-0.49%)
Apr 28, 2016 1.922 2.107 1.922 2.070 2,663 -0.04(-1.76%)
Apr 18, 2016 1.941 2.107 2.107 2.107 6,263 +0.03(+1.54%)
Apr 15, 2016 2.107 2.107 2.076 2.076 482 -0.08(-3.56%)
Apr 13, 2016 2.171 2.152 2.152 2.152 2,505 -0.02(-0.88%)
Apr 12, 2016 1.929 2.171 1.929 2.171 823 +0.01(+0.29%)
Apr 08, 2016 2.165 2.165 2.165 2.165 4 +0.10(+4.86%)
Apr 07, 2016 1.999 2.065 1.999 2.065 533 -0.13(-5.75%)
Apr 06, 2016 1.992 2.190 1.992 2.190 4,298 +0.19(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.