Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6000 0.6000 0.5500 0.5500 2,000 -0.09(-14.06%)
Jun 27, 2008 0.6400 0.6400 0.6400 0.6400 120 +0.00(+0.00%)
Jun 26, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 25, 2008 0.6300 0.6400 0.6300 0.6400 15,000 +0.01(+1.59%)
Jun 24, 2008 0.5900 0.6300 0.5500 0.6300 1,010,500 +0.02(+3.28%)
Jun 23, 2008 0.6300 0.6300 0.6100 0.6100 46,500 -0.05(-7.58%)
Jun 20, 2008 0.6600 0.6600 0.6600 0.6600 5,000 +0.04(+6.45%)
Jun 19, 2008 0.6500 0.6500 0.6200 0.6200 26,000 -0.04(-6.06%)
Jun 18, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 17, 2008 0.6600 0.6600 0.6600 0.6600 4,500 -0.01(-1.49%)
Jun 16, 2008 0.6500 0.6700 0.6500 0.6700 11,000 +0.04(+6.35%)
Jun 13, 2008 0.6300 0.6300 0.6300 0.6300 20,000 -0.04(-5.97%)
Jun 12, 2008 0.6800 0.6800 0.6700 0.6700 2,000 -0.01(-1.47%)
Jun 11, 2008 0.6800 0.6800 0.6800 0.6800 2,500 -0.13(-16.05%)
Jun 10, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 09, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 06, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 05, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 04, 2008 0.7800 0.8100 0.7800 0.8100 5,500 +0.14(+20.90%)
Jun 03, 2008 0.6700 0.6700 0.6700 0.6700 29,136 +0.03(+4.69%)
Jun 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 30, 2008 0.6600 0.6600 0.6400 0.6400 5,000 +0.01(+1.59%)
May 29, 2008 0.6300 0.6300 0.6300 0.6300 20,002 +0.02(+3.28%)
May 28, 2008 0.6200 0.6200 0.6100 0.6100 15,000 +0.00(+0.00%)
May 27, 2008 0.6400 0.6400 0.6100 0.6100 88,000 -0.02(-3.17%)
May 26, 2008 0.6500 0.6500 0.6300 0.6300 45,000 -0.02(-3.08%)
May 23, 2008 0.6400 0.6500 0.6400 0.6500 16,950 +0.01(+1.56%)
May 22, 2008 0.6500 0.6500 0.6400 0.6400 16,500 +0.00(+0.00%)
May 21, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 20, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.01(+1.59%)
May 15, 2008 0.6400 0.6400 0.6300 0.6300 15,000 -0.01(-1.56%)
May 14, 2008 0.6400 0.6400 0.6400 0.6400 1,600 +0.01(+1.59%)
May 13, 2008 0.6300 0.6300 0.6300 0.6300 17,950 +0.00(+0.00%)
May 12, 2008 0.6400 0.6400 0.6300 0.6300 10,000 -0.02(-3.08%)
May 09, 2008 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
May 08, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 07, 2008 0.6300 0.6700 0.6200 0.6700 16,400 +0.02(+3.08%)
May 06, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
May 05, 2008 0.6600 0.6600 0.6500 0.6500 6,000 +0.05(+8.33%)
May 02, 2008 0.6100 0.6100 0.6000 0.6000 40,001 -0.05(-7.69%)
May 01, 2008 0.6500 0.6500 0.6500 0.6500 2,107 +0.03(+4.84%)
Apr 30, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 29, 2008 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Apr 28, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 25, 2008 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Apr 24, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Apr 22, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 21, 2008 0.6400 0.6400 0.6200 0.6200 21,700 -0.02(-3.13%)
Apr 18, 2008 0.6400 0.6400 0.6400 0.6400 57,000 +0.03(+4.92%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 16, 2008 0.6400 0.6600 0.5700 0.6100 70,200 -0.04(-6.15%)
Apr 15, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 14, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 20,000 +0.00(+0.00%)
Apr 10, 2008 0.6600 0.6600 0.6500 0.6500 40,000 -0.03(-4.41%)
Apr 09, 2008 0.6800 0.6800 0.6800 0.6800 13,000 +0.03(+4.62%)
Apr 08, 2008 0.6500 0.6700 0.6500 0.6500 350,500 -0.01(-1.52%)
Apr 07, 2008 0.6600 0.6700 0.6600 0.6600 56,018 -0.02(-2.94%)
Apr 04, 2008 0.7200 0.7200 0.6800 0.6800 7,000 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6800 0.6600 0.6800 49,011 +0.04(+6.25%)
Apr 02, 2008 0.6500 0.6500 0.6400 0.6400 8,000 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.