Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5200 0 +0.04(+7.22%)
Jun 29, 2022 0.5000 0.5000 0.4850 0.4850 4,240 +0.00(+0.00%)
Jun 28, 2022 0.4900 0.4900 0.4750 0.4850 16,410 +0.02(+3.19%)
Jun 27, 2022 0.4800 0.4800 0.4600 0.4700 20,450 +0.02(+4.44%)
Jun 24, 2022 0.4750 0.4750 0.4500 0.4500 5,800 -0.01(-2.17%)
Jun 23, 2022 0.5000 0.5000 0.4600 0.4600 35,381 -0.03(-6.12%)
Jun 22, 2022 0.5100 0.5100 0.4800 0.4900 45,913 -0.02(-3.92%)
Jun 21, 2022 0.5200 0.5300 0.5100 0.5100 11,228 -0.03(-5.56%)
Jun 17, 2022 0.5400 40 -0.03(-5.26%)
Jun 16, 2022 0.5900 0.5900 0.5600 0.5700 3,000 -0.02(-3.39%)
Jun 15, 2022 0.5800 0.5900 0.5800 0.5900 13,001 +0.00(+0.00%)
Jun 14, 2022 0.5900 0.5900 0.5400 0.5900 23,501 +0.02(+3.51%)
Jun 13, 2022 0.5600 0.5800 0.5600 0.5700 17,245 +0.03(+5.56%)
Jun 10, 2022 0.5100 0.5400 0.5100 0.5400 12,847 +0.04(+8.00%)
Jun 09, 2022 0.5200 0.5200 0.5000 0.5000 11,220 -0.02(-3.85%)
Jun 08, 2022 0.5600 0.5600 0.5000 0.5200 57,685 -0.02(-3.70%)
Jun 07, 2022 0.5200 0.5400 0.5200 0.5400 46,258 +0.00(+0.00%)
Jun 06, 2022 0.5700 0.5700 0.5200 0.5400 25,479 -0.03(-5.26%)
Jun 03, 2022 0.5900 0.6000 0.5600 0.5700 37,210 -0.02(-3.39%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.5900 53,747 +0.00(+0.00%)
Jun 01, 2022 0.5900 0.6000 0.5900 0.5900 8,927 -0.02(-3.28%)
May 31, 2022 0.6200 0.6500 0.5900 0.6100 24,540 -0.07(-10.29%)
May 30, 2022 0.6800 0.6800 0.6800 0.6800 3,957 +0.04(+6.25%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 11,308 +0.05(+8.47%)
May 26, 2022 0.5900 0.5900 0.5600 0.5900 12,731 -0.02(-3.28%)
May 25, 2022 0.6100 0.6100 0.6100 0.6100 1,200 +0.01(+1.67%)
May 24, 2022 0.5500 0.6000 0.5500 0.6000 13,785 +0.02(+3.45%)
May 20, 2022 0.5800 0 -0.02(-3.33%)
May 19, 2022 0.6200 0.6300 0.5700 0.6000 27,516 -0.03(-4.76%)
May 18, 2022 0.6800 0.6800 0.6300 0.6300 9,714 +0.00(+0.00%)
May 17, 2022 0.6000 0.6300 0.5800 0.6300 27,837 +0.05(+8.62%)
May 16, 2022 0.6500 0.6500 0.5500 0.5800 36,141 -0.03(-4.92%)
May 13, 2022 0.5900 0.6100 0.5500 0.6100 49,003 +0.04(+7.02%)
May 12, 2022 0.6200 0.6200 0.5000 0.5700 51,417 -0.08(-12.31%)
May 11, 2022 0.7000 0.7000 0.6500 0.6500 9,485 -0.02(-2.99%)
May 10, 2022 0.7800 0.7800 0.6000 0.6700 49,479 -0.09(-11.84%)
May 09, 2022 0.8000 0.8000 0.7600 0.7600 20,794 -0.07(-8.43%)
May 06, 2022 0.8500 0.8500 0.7900 0.8300 39,850 -0.12(-12.63%)
May 05, 2022 0.9400 0.9700 0.9400 0.9500 6,951 +0.05(+5.56%)
May 04, 2022 0.8500 0.9000 0.8500 0.9000 24,600 +0.05(+5.88%)
May 03, 2022 0.8200 0.8500 0.8200 0.8500 16,586 +0.02(+2.41%)
May 02, 2022 0.8500 0.8600 0.8000 0.8300 38,994 -0.05(-5.68%)
Apr 29, 2022 0.9400 1.080 0.8700 0.8800 22,026 +0.00(+0.00%)
Apr 28, 2022 1.050 1.050 0.8800 0.8800 92,170 -0.14(-13.73%)
Apr 27, 2022 1.010 1.090 0.9700 1.020 29,250 -0.05(-4.67%)
Apr 26, 2022 1.120 1.140 1.070 1.070 5,571 +0.01(+0.94%)
Apr 25, 2022 1.160 1.160 1.050 1.060 38,991 -0.10(-8.62%)
Apr 22, 2022 1.140 1.160 1.120 1.160 7,130 +0.03(+2.65%)
Apr 21, 2022 1.220 1.220 1.130 1.130 1,697 -0.09(-7.38%)
Apr 20, 2022 1.190 1.220 1.160 1.220 14,593 +0.03(+2.52%)
Apr 19, 2022 1.210 1.210 1.190 1.190 1,777 -0.03(-2.46%)
Apr 18, 2022 1.270 1.270 1.200 1.220 11,882 +0.00(+0.00%)
Apr 14, 2022 1.220 0 +0.06(+5.17%)
Apr 13, 2022 1.090 1.180 1.070 1.160 14,256 +0.08(+7.41%)
Apr 12, 2022 1.030 1.160 1.030 1.080 9,222 +0.02(+1.89%)
Apr 11, 2022 1.130 1.150 0.9100 1.060 69,366 -0.07(-6.19%)
Apr 08, 2022 1.130 1.170 1.120 1.130 55,170 +0.00(+0.00%)
Apr 07, 2022 1.200 1.200 1.110 1.130 19,700 -0.05(-4.24%)
Apr 06, 2022 1.210 1.230 1.180 1.180 35,828 -0.02(-1.67%)
Apr 05, 2022 1.210 1.230 1.180 1.200 16,082 -0.03(-2.44%)
Apr 04, 2022 1.270 1.270 1.220 1.230 44,618 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.