Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 29, 2021 0.3600 0.3700 0.3450 0.3500 147,957 -0.01(-2.78%)
Jun 28, 2021 0.3350 0.3750 0.3300 0.3600 1,602,098 +0.03(+9.09%)
Jun 25, 2021 0.3300 0.3400 0.3200 0.3300 325,120 +0.01(+3.13%)
Jun 24, 2021 0.3200 0.3250 0.3050 0.3200 218,054 +0.00(+0.00%)
Jun 23, 2021 0.3150 0.3250 0.3150 0.3200 394,350 +0.01(+3.23%)
Jun 22, 2021 0.3050 0.3200 0.3000 0.3100 287,498 +0.01(+3.33%)
Jun 21, 2021 0.3050 0.3100 0.3000 0.3000 268,819 -0.01(-3.23%)
Jun 18, 2021 0.3100 0.3100 0.3050 0.3100 194,300 +0.00(+0.00%)
Jun 17, 2021 0.3200 0.3250 0.3050 0.3100 171,896 -0.02(-6.06%)
Jun 16, 2021 0.3300 0.3300 0.3300 0.3300 11,520 +0.00(+0.00%)
Jun 15, 2021 0.3300 0.3300 0.3250 0.3300 76,090 +0.00(+0.00%)
Jun 14, 2021 0.3350 0.3400 0.3300 0.3300 191,050 -0.01(-2.94%)
Jun 11, 2021 0.3400 0.3400 0.3300 0.3400 60,260 +0.00(+0.00%)
Jun 10, 2021 0.3400 0.3400 0.3350 0.3400 43,740 +0.00(+0.00%)
Jun 09, 2021 0.3400 0.3400 0.3400 0.3400 60,350 +0.00(+0.00%)
Jun 08, 2021 0.3450 0.3450 0.3400 0.3400 36,300 -0.00(-1.45%)
Jun 07, 2021 0.3500 0.3600 0.3450 0.3450 194,551 +0.00(+0.00%)
Jun 04, 2021 0.3400 0.3500 0.3350 0.3450 131,447 +0.01(+4.55%)
Jun 03, 2021 34.00 0.3400 0.3300 0.3300 15,924,000 -0.01(-2.94%)
Jun 02, 2021 0.3250 0.3450 0.3250 0.3400 626,300 +0.02(+4.62%)
Jun 01, 2021 0.3300 0.3300 0.3250 0.3250 77,075 -0.01(-1.52%)
May 31, 2021 0.3250 0.3300 0.3250 0.3300 87,700 +0.01(+1.54%)
May 28, 2021 0.3300 0.3350 0.3200 0.3250 197,800 -0.01(-1.52%)
May 27, 2021 0.3300 0.3300 0.3250 0.3300 228,751 +0.00(+0.00%)
May 26, 2021 0.3300 0.3300 0.3250 0.3300 117,316 +0.00(+0.00%)
May 25, 2021 0.3250 0.3350 0.3250 0.3300 100,753 +0.00(+0.00%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2021 0.3250 0.3300 0.3250 0.3300 38,700 +0.01(+1.54%)
May 19, 2021 0.3300 0.3300 0.3250 0.3250 48,700 -0.01(-1.52%)
May 18, 2021 0.3300 0.3300 0.3250 0.3300 128,200 +0.00(+0.00%)
May 17, 2021 0.3300 0.3350 0.3250 0.3300 207,327 +0.01(+1.54%)
May 14, 2021 0.3250 0.3300 0.3250 0.3250 164,818 +0.00(+0.00%)
May 13, 2021 0.3350 0.3350 0.3200 0.3250 449,770 -0.01(-2.99%)
May 12, 2021 0.3450 0.3450 0.3350 0.3350 74,350 +0.00(+0.00%)
May 11, 2021 0.3450 0.3450 0.3300 0.3350 217,825 -0.01(-2.90%)
May 10, 2021 0.3450 0.3450 0.3400 0.3450 44,776 +0.01(+2.99%)
May 07, 2021 0.3200 0.3450 0.3200 0.3350 385,822 +0.01(+3.08%)
May 06, 2021 0.3200 0.3300 0.3200 0.3250 564,402 -0.01(-1.52%)
May 05, 2021 0.3200 0.3300 0.3200 0.3300 407,013 +0.00(+0.00%)
May 04, 2021 0.3450 0.3450 0.3300 0.3300 195,075 -0.01(-2.94%)
May 03, 2021 0.3500 0.3550 0.3400 0.3400 81,316 -0.01(-2.86%)
Apr 30, 2021 0.3450 0.3500 0.3400 0.3500 154,865 +0.01(+1.45%)
Apr 29, 2021 0.3500 0.3500 0.3400 0.3450 553,760 +0.00(+0.00%)
Apr 28, 2021 0.3550 0.3550 0.3400 0.3450 646,475 -0.02(-4.17%)
Apr 27, 2021 0.3600 0.3650 0.3550 0.3600 202,692 +0.01(+1.41%)
Apr 26, 2021 0.3500 0.3600 0.3500 0.3550 114,865 +0.01(+1.43%)
Apr 23, 2021 0.3550 0.3600 0.3500 0.3500 33,869 +0.00(+0.00%)
Apr 22, 2021 0.3700 0.3700 0.3500 0.3500 241,807 -0.03(-6.67%)
Apr 21, 2021 0.3700 0.3750 0.3600 0.3750 117,000 +0.01(+2.74%)
Apr 20, 2021 0.3700 0.3750 0.3650 0.3650 143,146 +0.01(+1.39%)
Apr 19, 2021 0.3400 0.3600 0.3400 0.3600 448,419 +0.04(+12.50%)
Apr 16, 2021 0.3300 0.3450 0.3200 0.3200 233,129 -0.01(-3.03%)
Apr 15, 2021 0.3300 0.3450 0.3300 0.3300 180,501 +0.02(+6.45%)
Apr 14, 2021 0.3200 0.3200 0.3100 0.3100 98,947 -0.01(-3.13%)
Apr 13, 2021 0.3250 0.3250 0.3150 0.3200 108,952 +0.01(+1.59%)
Apr 12, 2021 0.3200 0.3200 0.3150 0.3150 305,700 -0.01(-1.56%)
Apr 09, 2021 0.3200 0.3250 0.3200 0.3200 105,268 -0.01(-1.54%)
Apr 08, 2021 0.3300 0.3350 0.3200 0.3250 304,162 -0.01(-1.52%)
Apr 07, 2021 0.3300 0.3300 0.3250 0.3300 212,483 +0.01(+1.54%)
Apr 06, 2021 0.3350 0.3350 0.3250 0.3250 532,154 -0.01(-1.52%)
Apr 05, 2021 0.3300 0.3350 0.3300 0.3300 97,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.