Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0950 0.0950 127,088 +0.01(+5.56%)
Jun 27, 2023 0.1000 0.1000 0.0900 0.0900 508,788 -0.01(-10.00%)
Jun 26, 2023 0.1100 0.1100 0.1000 0.1000 26,869 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.1000 340,700 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 424,000 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1100 0.1000 0.1000 301,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1050 0.0950 0.1000 64,000 +0.01(+5.26%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 522,290 -0.01(-5.00%)
Jun 15, 2023 0.1050 0.1100 0.1000 0.1000 410,535 -0.00(-4.76%)
Jun 14, 2023 0.1050 0.1100 0.1050 0.1050 83,500 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1100 0.1050 0.1050 470,500 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1050 0.1050 142,130 -0.01(-4.55%)
Jun 09, 2023 0.1050 0.1200 0.1050 0.1100 522,030 +0.01(+10.00%)
Jun 08, 2023 0.1100 0.1100 0.1000 0.1000 271,650 -0.01(-9.09%)
Jun 07, 2023 0.1100 0.1150 0.1050 0.1100 236,500 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 0.1100 0.1100 223,000 -0.01(-4.35%)
Jun 05, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1200 0.1150 0.1150 127,000 +0.00(+0.00%)
Jun 01, 2023 0.1200 0.1200 0.1150 0.1150 23,000 +0.00(+0.00%)
May 31, 2023 0.1200 0.1200 0.1150 0.1150 66,225 -0.00(-4.17%)
May 30, 2023 0.1250 0.1250 0.1200 0.1200 38,500 -0.01(-4.00%)
May 26, 2023 0.1250 0 +0.00(+0.00%)
May 25, 2023 0.1250 0.1300 0.1250 0.1250 171,000 +0.01(+4.17%)
May 24, 2023 0.1300 0.1300 0.1200 0.1200 42,675 -0.01(-7.69%)
May 23, 2023 0.1350 0.1350 0.1250 0.1300 337,600 -0.01(-3.70%)
May 19, 2023 0.1350 0 +0.01(+3.85%)
May 18, 2023 0.1350 0.1400 0.1300 0.1300 195,690 -0.01(-7.14%)
May 17, 2023 0.1400 0.1400 0.1350 0.1400 50,500 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 126,500 +0.01(+3.70%)
May 15, 2023 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
May 12, 2023 0.1350 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
May 11, 2023 0.1400 0.1400 0.1350 0.1350 58,400 +0.01(+3.85%)
May 10, 2023 0.1350 0.1500 0.1300 0.1300 343,107 -0.01(-7.14%)
May 09, 2023 0.1650 0.1650 0.1400 0.1400 181,037 -0.02(-12.50%)
May 08, 2023 0.1300 0.1650 0.1250 0.1600 637,089 +0.02(+18.52%)
May 05, 2023 0.1400 0.1400 0.1350 0.1350 68,111 -0.01(-3.57%)
May 04, 2023 0.1450 0.1450 0.1400 0.1400 332,500 +0.00(+0.00%)
May 03, 2023 0.1400 0.1450 0.1400 0.1400 702,000 +0.01(+3.70%)
May 02, 2023 0.1300 0.1400 0.1300 0.1350 665,402 +0.01(+8.00%)
May 01, 2023 0.1250 0.1300 0.1250 0.1250 107,500 +0.00(+0.00%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 27, 2023 0.1250 0.1250 0.1150 0.1200 203,833 -0.01(-7.69%)
Apr 26, 2023 0.1300 0.1300 0.1250 0.1300 71,500 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1350 0.1250 0.1300 125,500 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1300 0.1300 102,381 -0.01(-3.70%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 23,532 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1350 0.1300 0.1350 14,956 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1350 0.1350 156,500 -0.01(-3.57%)
Apr 18, 2023 0.1400 0.1400 0.1400 0.1400 147,923 +0.00(+0.00%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 52,500 +0.00(+0.00%)
Apr 14, 2023 0.1450 0.1500 0.1400 0.1400 196,787 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1450 0.1400 0.1400 176,588 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1450 0.1300 0.1400 1,262,000 +0.00(+0.00%)
Apr 11, 2023 0.1350 0.1400 0.1300 0.1400 485,998 +0.01(+7.69%)
Apr 10, 2023 0.1350 0.1350 0.1300 0.1300 26,090 -0.01(-7.14%)
Apr 06, 2023 0.1400 0 +0.01(+7.69%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 136,010 +0.00(+0.00%)
Apr 04, 2023 0.1100 0.1300 0.1100 0.1300 219,459 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.