Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.860 9.860 9.860 0 +0.01(+0.10%)
Jun 28, 2018 9.870 9.870 9.850 9.850 146,426 -0.02(-0.20%)
Jun 27, 2018 9.880 9.880 9.860 9.870 24,569 -0.01(-0.10%)
Jun 26, 2018 9.880 9.860 9.880 25,336 +0.00(+0.00%)
Jun 25, 2018 9.880 9.880 9.860 9.880 18,572 +0.01(+0.10%)
Jun 22, 2018 9.880 9.880 9.860 9.870 7,423 -0.04(-0.40%)
Jun 21, 2018 9.910 9.910 9.890 9.910 77,307 +0.01(+0.10%)
Jun 20, 2018 9.900 9.900 9.880 9.900 21,060 +0.00(+0.00%)
Jun 19, 2018 9.910 9.910 9.890 9.900 35,841 +0.00(+0.00%)
Jun 18, 2018 9.890 9.910 9.890 9.900 31,836 +0.01(+0.10%)
Jun 15, 2018 9.900 9.900 9.890 73,848 -0.01(-0.10%)
Jun 14, 2018 9.880 9.900 9.880 9.900 182,962 +0.03(+0.30%)
Jun 13, 2018 9.880 9.900 9.870 9.870 31,028 -0.03(-0.30%)
Jun 12, 2018 9.900 9.900 9.880 9.900 25,918 +0.00(+0.00%)
Jun 11, 2018 9.890 9.900 9.880 9.900 28,571 +0.02(+0.20%)
Jun 08, 2018 9.900 9.900 9.880 9.880 13,203 -0.01(-0.10%)
Jun 07, 2018 9.890 9.900 9.880 9.890 91,959 +0.00(+0.00%)
Jun 06, 2018 9.880 9.890 9.870 9.890 69,415 -0.01(-0.10%)
Jun 05, 2018 9.890 9.900 9.880 9.900 49,032 +0.03(+0.30%)
Jun 04, 2018 9.880 9.900 9.870 9.870 15,504 -0.02(-0.20%)
Jun 01, 2018 9.900 9.900 9.880 9.890 9,089 +0.02(+0.20%)
May 31, 2018 9.870 9.870 9.870 9.870 11,834 +0.01(+0.10%)
May 30, 2018 9.890 9.890 9.860 9.860 41,073 -0.06(-0.60%)
May 29, 2018 9.890 9.920 9.880 9.920 23,515 +0.03(+0.30%)
May 28, 2018 9.880 9.890 9.870 9.890 24,628 +0.01(+0.10%)
May 25, 2018 9.900 9.900 9.870 9.880 19,232 -0.01(-0.10%)
May 24, 2018 9.890 9.890 9.870 9.890 15,920 -0.02(-0.20%)
May 23, 2018 9.890 9.910 9.890 9.910 20,108 +0.01(+0.10%)
May 22, 2018 9.900 9.900 9.880 9.900 21,832 +0.02(+0.20%)
May 18, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
May 17, 2018 9.890 9.900 9.880 9.880 85,967 +0.00(+0.00%)
May 16, 2018 9.900 9.900 9.880 9.880 66,053 -0.03(-0.30%)
May 15, 2018 9.900 9.910 9.900 9.910 13,992 +0.01(+0.10%)
May 14, 2018 9.900 9.910 9.900 9.900 21,387 +0.00(+0.00%)
May 11, 2018 9.900 9.910 9.890 9.900 25,147 +0.00(+0.00%)
May 10, 2018 9.900 9.910 9.900 9.900 19,448 +0.00(+0.00%)
May 09, 2018 9.900 9.910 9.890 9.900 233,337 -0.01(-0.10%)
May 08, 2018 9.900 9.910 9.890 9.910 21,429 +0.00(+0.00%)
May 07, 2018 9.890 9.910 9.890 9.910 9,368 +0.00(+0.00%)
May 04, 2018 9.910 9.910 9.900 9.910 9,500 +0.01(+0.10%)
May 03, 2018 9.900 9.920 9.900 9.900 52,709 +0.00(+0.00%)
May 02, 2018 9.900 9.900 9.900 9.900 1,160 +0.00(+0.00%)
May 01, 2018 9.910 9.910 9.900 9.900 561 +0.00(+0.00%)
Apr 30, 2018 9.890 9.910 9.890 9.900 64,262 +0.00(+0.00%)
Apr 27, 2018 9.890 9.900 9.890 9.900 74,281 +0.01(+0.10%)
Apr 26, 2018 9.910 9.910 9.890 9.890 24,378 -0.02(-0.20%)
Apr 25, 2018 9.910 9.910 9.900 9.910 29,759 -0.01(-0.10%)
Apr 24, 2018 9.900 9.920 9.890 9.920 25,740 +0.01(+0.10%)
Apr 23, 2018 9.920 9.920 9.900 9.910 16,470 -0.02(-0.20%)
Apr 20, 2018 9.930 9.940 9.920 9.930 22,188 -0.01(-0.10%)
Apr 19, 2018 9.930 9.940 9.930 9.940 40,000 +0.00(+0.00%)
Apr 18, 2018 9.930 9.940 9.930 9.940 28,880 +0.00(+0.00%)
Apr 17, 2018 9.920 9.940 9.920 9.940 43,647 +0.02(+0.20%)
Apr 16, 2018 9.930 9.930 9.900 9.920 7,241 -0.02(-0.20%)
Apr 13, 2018 9.910 9.940 9.910 9.940 69,875 +0.03(+0.30%)
Apr 12, 2018 9.920 9.920 9.900 9.910 42,022 +0.01(+0.10%)
Apr 11, 2018 9.900 9.910 9.900 9.900 14,696 +0.00(+0.00%)
Apr 10, 2018 9.920 9.920 9.900 9.900 2,048 +0.00(+0.00%)
Apr 09, 2018 9.910 9.920 9.890 9.900 20,075 +0.01(+0.10%)
Apr 06, 2018 9.910 9.910 9.890 9.890 26,387 +0.00(+0.00%)
Apr 05, 2018 9.900 9.910 9.890 9.890 39,914 -0.02(-0.20%)
Apr 04, 2018 9.910 9.910 9.900 9.910 8,800 +0.01(+0.10%)
Apr 03, 2018 9.900 9.910 9.900 9.900 7,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.