Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.02 10.02 10.02 0 +0.03(+0.30%)
Jun 29, 2020 10.00 10.00 9.990 9.990 3,900 -0.02(-0.20%)
Jun 26, 2020 10.00 10.01 10.00 10.01 133,709 +0.00(+0.00%)
Jun 25, 2020 10.00 10.01 10.00 10.01 20,989 +0.00(+0.00%)
Jun 24, 2020 10.01 10.01 10.00 10.01 15,621 +0.00(+0.00%)
Jun 23, 2020 10.00 10.01 10.00 10.01 233,189 -0.03(-0.30%)
Jun 22, 2020 10.04 10.04 10.03 10.04 45,679 +0.00(+0.00%)
Jun 19, 2020 10.02 10.04 10.02 10.04 142,953 +0.00(+0.00%)
Jun 18, 2020 10.04 10.04 10.02 10.04 53,490 +0.00(+0.00%)
Jun 17, 2020 10.05 10.05 10.01 10.04 27,250 +0.02(+0.20%)
Jun 16, 2020 10.00 10.02 10.00 10.02 18,173 +0.03(+0.30%)
Jun 15, 2020 9.980 9.990 9.980 9.990 1,400 -0.02(-0.20%)
Jun 12, 2020 10.03 10.03 10.00 10.01 257,140 -0.02(-0.20%)
Jun 11, 2020 10.03 10.03 10.02 10.03 186,600 +0.00(+0.00%)
Jun 10, 2020 10.03 10.03 10.01 10.03 98,325 +0.00(+0.00%)
Jun 09, 2020 10.02 10.03 10.01 10.03 103,867 +0.01(+0.10%)
Jun 08, 2020 10.01 10.02 10.00 10.02 24,507 +0.02(+0.20%)
Jun 05, 2020 9.980 10.01 9.980 10.00 12,050 +0.00(+0.00%)
Jun 04, 2020 10.00 10.00 10.00 10.00 1,550 +0.00(+0.00%)
Jun 03, 2020 9.960 10.00 9.960 10.00 15,830 +0.01(+0.10%)
Jun 02, 2020 9.990 9.990 9.980 9.990 5,978 +0.00(+0.00%)
Jun 01, 2020 9.940 9.990 9.940 9.990 5,414 +0.04(+0.40%)
May 29, 2020 9.980 9.980 9.950 9.950 13,119 -0.01(-0.10%)
May 28, 2020 9.970 9.970 9.960 9.960 16,600 +0.01(+0.10%)
May 27, 2020 9.950 9.950 9.950 9.950 896 -0.01(-0.10%)
May 26, 2020 9.960 9.960 9.960 9.960 13,130 +0.01(+0.10%)
May 25, 2020 9.970 9.970 9.950 9.950 4,569 +0.00(+0.00%)
May 22, 2020 9.950 9.950 9.950 9.950 2,360 -0.02(-0.20%)
May 21, 2020 9.960 9.970 9.960 9.970 1,819 +0.02(+0.20%)
May 20, 2020 9.930 9.950 9.930 9.950 7,138 +0.01(+0.10%)
May 19, 2020 9.960 9.960 9.940 9.940 9,179 -0.02(-0.20%)
May 15, 2020 9.960 9.960 9.960 0 +0.03(+0.30%)
May 14, 2020 9.950 9.950 9.930 9.930 5,016 -0.01(-0.10%)
May 13, 2020 9.920 9.950 9.920 9.940 47,800 +0.00(+0.00%)
May 12, 2020 9.950 9.960 9.940 9.940 13,389 -0.01(-0.10%)
May 11, 2020 9.930 9.950 9.930 9.950 3,109 +0.01(+0.10%)
May 08, 2020 9.940 9.950 9.940 9.940 32,194 +0.00(+0.00%)
May 07, 2020 9.940 9.950 9.930 9.940 38,227 +0.01(+0.10%)
May 06, 2020 9.930 9.930 9.930 9.930 15,697 +0.01(+0.10%)
May 05, 2020 9.900 9.920 9.900 9.920 8,639 +0.00(+0.00%)
May 04, 2020 9.870 9.920 9.870 9.920 2,257 +0.02(+0.20%)
May 01, 2020 9.900 9.900 9.900 9.900 1,738 -0.01(-0.10%)
Apr 30, 2020 9.910 9.920 9.910 9.910 1,422 +0.01(+0.10%)
Apr 29, 2020 9.900 9.900 9.900 9.900 9,626 +0.01(+0.10%)
Apr 28, 2020 9.890 9.890 9.890 9.890 1,466 +0.00(+0.00%)
Apr 27, 2020 9.900 9.900 9.890 9.890 4,031 +0.00(+0.00%)
Apr 24, 2020 9.900 9.900 9.880 9.890 7,716 -0.01(-0.10%)
Apr 23, 2020 9.870 9.920 9.870 9.900 3,838 +0.00(+0.00%)
Apr 22, 2020 9.910 9.910 9.900 9.900 1,278 +0.02(+0.20%)
Apr 21, 2020 9.900 9.900 9.880 9.880 24,112 +0.01(+0.10%)
Apr 20, 2020 9.860 9.870 9.860 9.870 4,029 +0.01(+0.10%)
Apr 17, 2020 9.880 9.880 9.860 9.860 19,529 +0.00(+0.00%)
Apr 16, 2020 9.860 9.920 9.860 9.860 27,414 -0.03(-0.30%)
Apr 15, 2020 9.870 9.890 9.870 9.890 373 +0.00(+0.00%)
Apr 14, 2020 9.860 9.890 9.850 9.890 9,074 +0.05(+0.51%)
Apr 13, 2020 9.840 9.840 9.840 9.840 12,520 +0.04(+0.41%)
Apr 09, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 08, 2020 9.800 9.820 9.800 9.800 16,000 +0.04(+0.41%)
Apr 07, 2020 9.750 9.770 9.750 9.760 18,638 +0.02(+0.21%)
Apr 06, 2020 9.770 9.800 9.730 9.740 19,615 -0.01(-0.10%)
Apr 03, 2020 9.750 9.770 9.750 9.750 47,930 +0.02(+0.21%)
Apr 02, 2020 9.700 9.730 9.700 9.730 23,635 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.