Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.520 0 +0.00(+0.00%)
Jun 29, 2022 9.510 9.530 9.510 9.520 55,300 +0.00(+0.00%)
Jun 28, 2022 9.510 9.530 9.510 9.520 88,100 +0.02(+0.21%)
Jun 27, 2022 9.500 9.530 9.500 9.500 5,200 -0.01(-0.11%)
Jun 24, 2022 9.480 9.510 9.480 9.510 900 +0.01(+0.11%)
Jun 23, 2022 9.500 9.510 9.500 9.500 6,931 +0.00(+0.00%)
Jun 22, 2022 9.500 9.510 9.500 9.500 9,835 +0.00(+0.00%)
Jun 21, 2022 9.510 9.520 9.500 9.500 6,042 +0.00(+0.00%)
Jun 20, 2022 9.480 9.500 9.480 9.500 9,340 -0.02(-0.21%)
Jun 17, 2022 9.510 9.520 9.490 9.520 10,858 +0.02(+0.21%)
Jun 16, 2022 9.530 9.530 9.500 9.500 2,950 -0.03(-0.31%)
Jun 15, 2022 9.480 9.530 9.480 9.530 10,738 +0.05(+0.53%)
Jun 14, 2022 9.510 9.510 9.480 9.480 21,800 -0.07(-0.73%)
Jun 13, 2022 9.550 9.570 9.550 9.550 14,900 -0.04(-0.42%)
Jun 10, 2022 9.590 9.610 9.590 9.590 23,004 -0.03(-0.31%)
Jun 09, 2022 9.600 9.620 9.600 9.620 5,852 +0.00(+0.00%)
Jun 08, 2022 9.610 9.620 9.610 9.620 9,000 +0.01(+0.10%)
Jun 07, 2022 9.620 9.630 9.610 9.610 7,766 -0.01(-0.10%)
Jun 06, 2022 9.620 9.620 9.620 9.620 14,850 -0.01(-0.10%)
Jun 03, 2022 9.620 9.650 9.620 9.630 14,400 +0.00(+0.00%)
Jun 02, 2022 9.630 9.640 9.630 9.630 5,013 -0.02(-0.21%)
Jun 01, 2022 9.630 9.660 9.630 9.650 12,000 +0.01(+0.10%)
May 31, 2022 9.650 9.650 9.640 9.640 2,800 -0.01(-0.10%)
May 30, 2022 9.640 9.670 9.640 9.650 25,817 +0.00(+0.00%)
May 27, 2022 9.630 9.680 9.630 9.650 47,000 +0.03(+0.31%)
May 26, 2022 9.620 9.630 9.620 9.620 13,523 +0.00(+0.00%)
May 25, 2022 9.590 9.620 9.590 9.620 13,815 +0.03(+0.31%)
May 24, 2022 9.560 9.590 9.560 9.590 17,520 -0.01(-0.10%)
May 20, 2022 9.600 0 +0.01(+0.10%)
May 19, 2022 9.590 9.630 9.590 9.590 27,725 -0.01(-0.10%)
May 18, 2022 9.600 9.620 9.590 9.600 17,701 +0.00(+0.00%)
May 17, 2022 9.600 9.610 9.600 9.600 33,518 -0.01(-0.10%)
May 16, 2022 9.610 9.620 9.610 9.610 10,936 +0.00(+0.00%)
May 13, 2022 9.640 9.640 9.600 9.610 10,865 +0.00(+0.00%)
May 12, 2022 9.560 9.630 9.560 9.610 20,584 +0.00(+0.00%)
May 11, 2022 9.650 9.650 9.600 9.610 49,412 +0.01(+0.10%)
May 10, 2022 9.590 9.620 9.590 9.600 60,060 -0.01(-0.10%)
May 09, 2022 9.600 9.620 9.600 9.610 48,281 +0.01(+0.10%)
May 06, 2022 9.590 9.620 9.590 9.600 30,990 -0.03(-0.31%)
May 05, 2022 9.640 9.650 9.630 9.630 34,300 -0.01(-0.10%)
May 04, 2022 9.630 9.650 9.630 9.640 25,475 +0.01(+0.10%)
May 03, 2022 9.620 9.640 9.620 9.630 5,730 -0.01(-0.10%)
May 02, 2022 9.640 9.650 9.640 9.640 14,066 -0.02(-0.21%)
Apr 29, 2022 9.660 9.660 9.650 9.660 5,766 +0.01(+0.10%)
Apr 28, 2022 9.650 9.650 9.650 9.650 14,400 -0.01(-0.10%)
Apr 27, 2022 9.670 9.680 9.660 9.660 28,356 +0.01(+0.10%)
Apr 26, 2022 9.650 9.670 9.650 9.650 28,525 +0.00(+0.00%)
Apr 25, 2022 9.640 9.670 9.640 9.650 13,496 +0.00(+0.00%)
Apr 22, 2022 9.630 9.670 9.630 9.650 18,389 -0.03(-0.31%)
Apr 21, 2022 9.690 9.700 9.680 9.680 9,476 -0.01(-0.10%)
Apr 20, 2022 9.680 9.700 9.680 9.690 7,015 +0.00(+0.00%)
Apr 19, 2022 9.690 9.700 9.680 9.690 29,003 -0.02(-0.21%)
Apr 18, 2022 9.710 9.710 9.700 9.710 29,032 +0.00(+0.00%)
Apr 14, 2022 9.710 0 +0.00(+0.00%)
Apr 13, 2022 9.710 9.720 9.700 9.710 34,765 +0.01(+0.10%)
Apr 12, 2022 9.700 9.710 9.690 9.700 11,250 -0.02(-0.21%)
Apr 11, 2022 9.700 9.720 9.700 9.720 21,409 -0.01(-0.10%)
Apr 08, 2022 9.740 9.740 9.720 9.730 5,475 +0.00(+0.00%)
Apr 07, 2022 9.740 9.740 9.730 9.730 6,453 +0.00(+0.00%)
Apr 06, 2022 9.740 9.760 9.730 9.730 44,997 -0.04(-0.41%)
Apr 05, 2022 9.750 9.770 9.750 9.770 24,101 +0.00(+0.00%)
Apr 04, 2022 9.750 9.770 9.750 9.770 2,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.