Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.480 0 -0.01(-0.11%)
Jun 29, 2023 9.480 9.500 9.480 9.490 73,239 -0.01(-0.11%)
Jun 28, 2023 9.530 9.530 9.500 9.500 5,462 +0.01(+0.11%)
Jun 27, 2023 9.460 9.490 9.460 9.490 8,150 +0.00(+0.00%)
Jun 26, 2023 9.510 9.510 9.480 9.490 14,435 -0.01(-0.11%)
Jun 23, 2023 9.500 9.500 9.500 9.500 4,000 -0.02(-0.21%)
Jun 22, 2023 9.520 9.520 9.510 9.520 9,575 -0.01(-0.10%)
Jun 21, 2023 9.520 9.550 9.520 9.530 9,223 -0.01(-0.10%)
Jun 20, 2023 9.520 9.540 9.520 9.540 8,590 +0.03(+0.32%)
Jun 19, 2023 9.520 9.530 9.510 9.510 28,990 -0.02(-0.21%)
Jun 16, 2023 9.570 9.570 9.520 9.530 7,811 +0.00(+0.00%)
Jun 15, 2023 9.500 9.540 9.500 9.530 6,730 -0.06(-0.63%)
May 08, 2023 9.600 9.610 9.590 9.590 22,280 -0.04(-0.42%)
May 05, 2023 9.610 9.630 9.610 9.630 1,400 +0.03(+0.31%)
May 04, 2023 9.600 9.600 9.600 9.600 100 -0.01(-0.10%)
May 03, 2023 9.610 9.610 9.610 9.610 1,625 +0.00(+0.00%)
May 02, 2023 9.580 9.610 9.580 9.610 4,380 +0.02(+0.21%)
May 01, 2023 9.590 9.590 9.580 9.590 19,400 -0.01(-0.10%)
Apr 28, 2023 9.610 9.610 9.590 9.600 4,592 +0.02(+0.21%)
Apr 27, 2023 9.610 9.610 9.580 9.580 7,811 -0.02(-0.21%)
Apr 26, 2023 9.630 9.630 9.600 9.600 1,362 -0.01(-0.10%)
Apr 25, 2023 9.580 9.610 9.580 9.610 43,774 +0.04(+0.42%)
Apr 24, 2023 9.590 9.590 9.570 9.570 21,115 -0.02(-0.21%)
Apr 21, 2023 9.590 9.590 9.590 9.590 1,794 +0.00(+0.00%)
Apr 20, 2023 9.610 9.610 9.590 9.590 16,331 +0.01(+0.10%)
Apr 19, 2023 9.570 9.610 9.570 9.580 37,738 -0.02(-0.21%)
Apr 18, 2023 9.620 9.620 9.580 9.600 8,021 +0.01(+0.10%)
Apr 17, 2023 9.570 9.610 9.570 9.590 2,661 +0.00(+0.00%)
Apr 14, 2023 9.590 9.620 9.590 9.590 15,800 -0.01(-0.10%)
Apr 13, 2023 9.610 9.610 9.600 9.600 4,975 +0.00(+0.00%)
Apr 12, 2023 9.600 9.600 9.600 9.600 4,200 -0.03(-0.31%)
Apr 11, 2023 9.630 9.630 9.630 9.630 614 +0.03(+0.31%)
Apr 10, 2023 9.600 9.630 9.600 9.600 2,077 -0.04(-0.41%)
Apr 06, 2023 9.640 0 +0.03(+0.31%)
Apr 05, 2023 9.620 9.630 9.610 9.610 20,477 -0.02(-0.21%)
Apr 04, 2023 9.610 9.630 9.610 9.630 10,916 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.