Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2250 0 -0.02(-10.00%)
Jun 29, 2022 0.2600 0.2600 0.2500 0.2500 11,500 -0.01(-3.85%)
Jun 28, 2022 0.2750 0.2750 0.2500 0.2600 34,120 -0.01(-3.70%)
Jun 27, 2022 0.2850 0.2850 0.2650 0.2700 152,687 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2800 0.2500 0.2700 173,412 -0.01(-1.82%)
Jun 23, 2022 0.2750 0.2750 0.2550 0.2750 135,877 +0.01(+1.85%)
Jun 22, 2022 0.2550 0.2700 0.2500 0.2700 57,297 +0.01(+1.89%)
Jun 21, 2022 0.2500 0.2700 0.2400 0.2650 107,470 -0.01(-1.85%)
Jun 20, 2022 0.2700 0.2700 0.2700 0.2700 2,612 -0.01(-5.26%)
Jun 17, 2022 0.2550 0.2850 0.2550 0.2850 82,281 +0.03(+11.76%)
Jun 16, 2022 0.2400 0.2550 0.2350 0.2550 59,711 +0.00(+0.00%)
Jun 15, 2022 0.2600 0.2600 0.2400 0.2550 219,729 +0.01(+2.00%)
Jun 14, 2022 0.2600 0.2600 0.2400 0.2500 67,050 +0.00(+0.00%)
Jun 13, 2022 0.2650 0.2650 0.2450 0.2500 129,295 -0.03(-9.09%)
Jun 10, 2022 0.2500 0.2750 0.2500 0.2750 120,025 +0.02(+5.77%)
Jun 09, 2022 0.2600 0.2600 0.2550 0.2600 22,447 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2650 0.2600 0.2600 20,300 +0.00(+0.00%)
Jun 07, 2022 0.2700 0.2700 0.2600 0.2600 28,339 -0.01(-1.89%)
Jun 06, 2022 0.2800 0.2800 0.2650 0.2650 93,294 -0.03(-11.67%)
Jun 03, 2022 0.3050 0.3050 0.2850 0.3000 165,200 +0.01(+1.69%)
Jun 02, 2022 0.2650 0.3150 0.2500 0.2950 147,521 +0.03(+13.46%)
Jun 01, 2022 0.2600 0.2600 0.2600 0.2600 8,790 +0.00(+0.00%)
May 31, 2022 0.2500 0.2750 0.2250 0.2600 319,697 +0.02(+8.33%)
May 30, 2022 0.2450 0.2450 0.2350 0.2400 53,746 +0.00(+0.00%)
May 27, 2022 0.2500 0.2500 0.2400 0.2400 4,500 -0.01(-4.00%)
May 26, 2022 0.2450 0.2500 0.2450 0.2500 18,296 +0.01(+4.17%)
May 25, 2022 0.2400 0.2400 0.2400 0.2400 1,300 +0.00(+0.00%)
May 24, 2022 0.2350 0.2400 0.2300 0.2400 45,629 +0.01(+2.13%)
May 20, 2022 0.2350 0 -0.02(-6.00%)
May 19, 2022 0.2400 0.2500 0.2400 0.2500 17,702 +0.02(+8.70%)
May 18, 2022 0.2500 0.2500 0.2300 0.2300 106,538 -0.00(-2.13%)
May 17, 2022 0.2850 0.2850 0.2350 0.2350 72,094 -0.04(-12.96%)
May 16, 2022 0.2500 0.2950 0.2500 0.2700 52,971 +0.03(+10.20%)
May 13, 2022 0.2200 0.2450 0.2200 0.2450 181,609 +0.04(+16.67%)
May 12, 2022 0.2250 0.2300 0.2100 0.2100 232,592 -0.01(-4.55%)
May 11, 2022 0.2200 0.2300 0.2200 0.2200 72,210 +0.01(+2.33%)
May 10, 2022 0.2300 0.2400 0.2150 0.2150 261,813 -0.02(-6.52%)
May 09, 2022 0.2500 0.2500 0.2300 0.2300 265,061 -0.02(-9.80%)
May 06, 2022 0.2700 0.2700 0.2500 0.2550 137,904 -0.01(-3.77%)
May 05, 2022 0.2850 0.2850 0.2600 0.2650 209,447 -0.02(-5.36%)
May 04, 2022 0.2700 0.2800 0.2700 0.2800 24,598 +0.02(+5.66%)
May 03, 2022 0.2800 0.2800 0.2600 0.2650 125,110 -0.02(-5.36%)
May 02, 2022 0.2900 0.2900 0.2750 0.2800 45,505 -0.01(-5.08%)
Apr 29, 2022 0.2950 0.3000 0.2950 0.2950 22,539 -0.01(-3.28%)
Apr 28, 2022 0.2800 0.3050 0.2800 0.3050 14,534 +0.02(+5.17%)
Apr 27, 2022 0.2900 0.3050 0.2800 0.2900 134,728 +0.00(+0.00%)
Apr 26, 2022 0.3100 0.3100 0.2900 0.2900 222,669 -0.02(-4.92%)
Apr 25, 2022 0.3400 0.3400 0.3050 0.3050 335,180 -0.04(-11.59%)
Apr 22, 2022 0.3400 0.3650 0.3400 0.3450 47,925 -0.01(-2.82%)
Apr 21, 2022 0.3600 0.3600 0.3500 0.3550 40,865 -0.01(-2.74%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 13,482 -0.01(-2.67%)
Apr 19, 2022 0.3800 0.3800 0.3700 0.3750 23,576 -0.01(-1.32%)
Apr 18, 2022 0.3800 0.3850 0.3750 0.3800 74,307 +0.01(+1.33%)
Apr 14, 2022 0.3750 0 -0.02(-3.85%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3900 103,543 +0.01(+2.63%)
Apr 12, 2022 0.3800 0.3900 0.3800 0.3800 48,063 -0.01(-1.30%)
Apr 11, 2022 0.3850 0.3850 0.3700 0.3850 36,586 +0.02(+5.48%)
Apr 08, 2022 0.3600 0.3650 0.3600 0.3650 39,878 -0.01(-1.35%)
Apr 07, 2022 0.3650 0.3700 0.3650 0.3700 62,847 +0.00(+0.00%)
Apr 06, 2022 0.3700 0.3800 0.3600 0.3700 81,655 -0.01(-2.63%)
Apr 05, 2022 0.3650 0.3800 0.3650 0.3800 101,306 +0.02(+4.11%)
Apr 04, 2022 0.3650 0.3700 0.3600 0.3650 83,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.