Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2016 0.0650 0.0650 0.0650 0.0650 54,050 +0.00(+0.00%)
Jun 27, 2016 0.0650 0.0650 0.0650 0.0650 157,805 +0.00(+0.00%)
Jun 24, 2016 0.0650 0.0650 0.0650 0.0650 93,000 -0.01(-7.14%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jun 22, 2016 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 91,300 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 09, 2016 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Jun 07, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 06, 2016 0.0700 0.0750 0.0650 0.0750 111,000 +0.00(+0.00%)
Jun 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 31, 2016 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-5.88%)
May 25, 2016 0.0800 0.0850 0.0800 0.0850 168,350 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
May 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 18, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 17, 2016 0.0800 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
May 16, 2016 0.0850 0.0850 0.0850 0.0850 11,920 +0.01(+6.25%)
May 13, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
May 10, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2016 0.0850 0.0850 0.0850 750 +0.00(+0.00%)
May 03, 2016 0.0850 0.0850 0.0850 0.0850 96,000 +0.01(+6.25%)
Apr 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2016 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Apr 27, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 26, 2016 0.0850 0.0850 0.0800 0.0800 102,650 -0.01(-5.88%)
Apr 25, 2016 0.0850 0.0850 0.0800 0.0850 98,870 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0850 0.0800 0.0850 54,600 +0.00(+0.00%)
Apr 21, 2016 0.0750 0.0900 0.0750 0.0850 337,950 +0.01(+13.33%)
Apr 20, 2016 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 52,950 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0800 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 15, 2016 0.0750 0.0750 0.0750 0.0750 10,050 +0.00(+0.00%)
Apr 14, 2016 0.0750 0.0750 0.0750 0.0750 82,140 -0.01(-6.25%)
Apr 13, 2016 0.0700 0.0800 0.0700 0.0800 94,500 +0.01(+6.67%)
Apr 12, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0700 0.0750 144,000 +0.00(+0.00%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 124,500 +0.00(+0.00%)
Apr 07, 2016 0.0750 0.0750 0.0750 0.0750 85,582 +0.00(+0.00%)
Apr 06, 2016 0.0800 0.0850 0.0750 0.0750 182,000 -0.01(-6.25%)
Apr 05, 2016 0.0750 0.0850 0.0750 0.0800 27,479 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0800 0.0800 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.