Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.780 1.780 1.780 1.780 1,000 -0.01(-0.56%)
May 30, 2024 1.790 1.800 1.790 1.790 100,750 -0.01(-0.56%)
May 29, 2024 1.800 1.800 1.800 1.800 555 +0.15(+9.09%)
May 28, 2024 1.640 1.650 1.640 1.650 6,277 +0.00(+0.00%)
May 27, 2024 1.650 1.650 1.500 1.650 41,900 +0.25(+17.86%)
May 24, 2024 1.400 1.400 1.400 1.400 4,000 +0.00(+0.00%)
May 21, 2024 1.400 0 +0.21(+17.65%)
May 17, 2024 1.190 0 +0.19(+19.00%)
May 09, 2024 1.000 0 -0.40(-28.57%)
May 07, 2024 1.400 0 +0.15(+12.00%)
May 06, 2024 1.250 1.260 1.250 1.250 2,086 +0.11(+9.65%)
May 03, 2024 1.030 1.140 1.030 1.140 1,600 +0.21(+22.58%)
May 01, 2024 0.9300 0 +0.23(+32.86%)
Apr 29, 2024 0.7000 0 +0.00(+0.00%)
Apr 26, 2024 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Apr 24, 2024 0.7000 0 +0.00(+0.00%)
Apr 18, 2024 0.7000 0 -0.15(-17.65%)
Apr 16, 2024 0.8500 0 +0.26(+44.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.