Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 -0.0400 (-5.41%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jun 29, 2021 0.6000 0.6200 0.5900 0.5900 25,569 +0.01(+1.72%)
Jun 28, 2021 0.6300 0.6300 0.5800 0.5800 7,127 -0.03(-4.92%)
Jun 25, 2021 0.6200 0.6200 0.6100 0.6100 7,425 -0.02(-3.17%)
Jun 24, 2021 0.6000 0.6300 0.6000 0.6300 112,050 +0.03(+5.00%)
Jun 23, 2021 0.5800 0.6100 0.5700 0.6000 186,740 +0.03(+5.26%)
Jun 22, 2021 0.5700 0.5700 0.5700 0.5700 2,379 +0.00(+0.00%)
Jun 21, 2021 0.5600 0.5700 0.5500 0.5700 49,916 +0.01(+1.79%)
Jun 18, 2021 0.5700 0.5700 0.5600 0.5600 11,872 -0.02(-3.45%)
Jun 17, 2021 0.5800 0.5900 0.5800 0.5800 5,506 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5800 0.5800 0.5800 7,844 +0.00(+0.00%)
Jun 15, 2021 0.5800 0.5800 0.5500 0.5800 20,648 +0.01(+1.75%)
Jun 14, 2021 0.5800 0.6100 0.5700 0.5700 25,459 -0.03(-5.00%)
Jun 11, 2021 0.6000 0.6200 0.5500 0.6000 52,835 +0.00(+0.00%)
Jun 09, 2021 0.6000 0.6000 0.6000 568 +0.00(+0.00%)
Jun 08, 2021 0.6100 0.6100 0.6000 0.6000 9,108 -0.01(-1.64%)
Jun 07, 2021 0.6200 0.6200 0.6100 0.6100 9,592 -0.01(-1.61%)
Jun 04, 2021 0.6200 0.6200 0.6200 0.6200 3,137 -0.01(-1.59%)
Jun 03, 2021 60.00 0.6300 0.6000 0.6300 1,605,700 +0.03(+5.00%)
Jun 02, 2021 0.5900 0.6400 0.5900 0.6000 35,153 +0.02(+3.45%)
Jun 01, 2021 0.5700 0.5800 0.5600 0.5800 22,933 +0.01(+1.75%)
May 28, 2021 0.5700 0.5700 0.5700 0.5700 610 -0.04(-6.56%)
May 27, 2021 0.6200 0.6300 0.6000 0.6100 32,069 -0.02(-3.17%)
May 26, 2021 0.6200 0.6300 0.6200 0.6300 4,428 +0.00(+0.00%)
May 25, 2021 0.6300 0.6300 0.6300 0.6300 15,723 +0.01(+1.61%)
May 21, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 20, 2021 0.6000 0.6000 0.6000 0.6000 5,223 +0.01(+1.69%)
May 19, 2021 0.6300 0.6300 0.5900 0.5900 40,620 -0.04(-6.35%)
May 18, 2021 0.5700 0.6500 0.5700 0.6300 149,273 +0.06(+10.53%)
May 14, 2021 0.5700 0.5700 0.5700 374 +0.03(+5.56%)
May 13, 2021 0.5900 0.5900 0.5300 0.5400 77,134 -0.04(-6.90%)
May 12, 2021 0.5900 0.6100 0.5800 0.5800 47,625 -0.01(-1.69%)
May 11, 2021 0.6100 0.6100 0.5800 0.5900 33,055 -0.02(-3.28%)
May 10, 2021 0.6100 0.6300 0.6000 0.6100 9,589 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.6100 0.6100 3,496 -0.03(-4.69%)
May 06, 2021 0.6300 0.6400 0.6200 0.6400 20,185 +0.00(+0.00%)
May 05, 2021 0.6300 0.6500 0.5700 0.6400 143,071 +0.01(+1.59%)
May 04, 2021 0.6500 0.6500 0.6300 0.6300 33,002 -0.04(-5.97%)
May 03, 2021 0.6400 0.6700 0.6400 0.6700 96,683 +0.03(+4.69%)
Apr 30, 2021 0.6400 0.6500 0.6400 0.6400 9,315 +0.00(+0.00%)
Apr 29, 2021 0.6400 0.6400 0.6300 0.6400 39,760 +0.02(+3.23%)
Apr 28, 2021 0.6400 0.6500 0.6200 0.6200 7,036 -0.01(-1.59%)
Apr 27, 2021 0.6300 0.6300 0.6300 0.6300 7,468 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6400 0.6300 0.6300 4,771 -0.01(-1.56%)
Apr 23, 2021 0.6500 0.6500 0.6400 0.6400 3,431 -0.01(-1.54%)
Apr 22, 2021 0.6300 0.6500 0.6300 0.6500 8,809 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6500 0.6300 0.6500 8,164 +0.03(+4.84%)
Apr 20, 2021 0.6200 0.6200 0.6150 0.6200 19,397 -0.01(-1.59%)
Apr 19, 2021 0.6100 0.6300 0.6100 0.6300 14,222 +0.00(+0.00%)
Apr 16, 2021 0.6300 0.6400 0.6100 0.6300 33,922 +0.00(+0.00%)
Apr 15, 2021 0.6400 0.6400 0.6300 0.6300 34,336 -0.01(-1.56%)
Apr 14, 2021 0.6700 0.6800 0.6400 0.6400 29,967 +0.00(+0.00%)
Apr 13, 2021 0.6300 0.6400 0.6300 0.6400 56,957 +0.00(+0.00%)
Apr 12, 2021 0.6400 0.6500 0.6250 0.6400 30,813 -0.01(-1.54%)
Apr 09, 2021 0.6500 0.6500 0.6500 0.6500 9,631 -0.01(-1.52%)
Apr 08, 2021 0.6800 0.6800 0.6600 0.6600 47,189 -0.02(-2.94%)
Apr 07, 2021 0.6500 0.6800 0.6300 0.6800 103,626 +0.06(+9.68%)
Apr 06, 2021 0.6100 0.6200 0.6000 0.6200 26,077 +0.02(+3.33%)
Apr 05, 2021 0.6200 0.6200 0.6000 0.6000 73,021 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.