Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 29, 2021 0.7700 0.7700 0.7500 0.7500 3,800 +0.00(+0.00%)
Jun 25, 2021 0.7500 0.7500 0.7500 0.7500 82,000 -0.05(-6.25%)
Jun 24, 2021 0.8100 0.8100 0.8000 0.8000 3,500 +0.00(+0.00%)
Jun 23, 2021 0.8000 0.8000 0.7900 0.8000 13,928 +0.00(+0.00%)
Jun 22, 2021 0.8300 0.8300 0.8000 0.8000 86,990 -0.03(-3.61%)
Jun 21, 2021 0.8200 0.8300 0.8100 0.8300 5,200 -0.01(-1.19%)
Jun 18, 2021 0.8600 0.8600 0.8200 0.8400 18,436 +0.00(+0.00%)
Jun 17, 2021 0.8400 0.8400 0.8400 0.8400 11,500 +0.00(+0.00%)
Jun 16, 2021 0.8400 0.8400 0.8400 0.8400 2,150 +0.00(+0.00%)
Jun 15, 2021 0.8600 0.8600 0.8400 0.8400 22,115 -0.03(-3.45%)
Jun 14, 2021 0.8800 0.8800 0.8600 0.8700 24,200 +0.01(+1.16%)
Jun 11, 2021 0.8600 0.8600 0.8600 0.8600 4,055 -0.01(-1.15%)
Jun 10, 2021 0.8800 0.8800 0.8700 0.8700 2,120 -0.03(-3.33%)
Jun 08, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2021 0.9000 0.9300 0.8800 0.9000 87,210 +0.05(+5.88%)
Jun 04, 2021 0.8800 0.8800 0.8500 0.8500 3,025 -0.03(-3.41%)
Jun 03, 2021 0.8800 0.8800 0.8800 0.8800 12,136 -0.02(-2.22%)
Jun 02, 2021 0.8600 0.9000 0.8600 0.9000 28,800 +0.00(+0.00%)
Jun 01, 2021 0.8900 0.9200 0.8700 0.9000 64,520 +0.03(+3.45%)
May 31, 2021 0.8600 0.8700 0.8600 0.8700 20,800 +0.05(+6.10%)
May 28, 2021 0.8500 0.8500 0.8200 0.8200 68,545 -0.04(-4.65%)
May 27, 2021 0.8500 0.8700 0.8400 0.8600 98,835 +0.00(+0.00%)
May 26, 2021 0.8300 0.8600 0.8000 0.8600 106,495 +0.06(+7.50%)
May 25, 2021 0.7800 0.8000 0.7800 0.8000 90,657 +0.02(+2.56%)
May 21, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 20, 2021 0.8200 0.8200 0.8000 0.8000 247,550 -0.03(-3.61%)
May 19, 2021 0.8500 0.8500 0.8100 0.8300 24,300 -0.01(-1.19%)
May 18, 2021 0.8700 0.8700 0.8300 0.8400 27,080 -0.03(-3.45%)
May 17, 2021 0.8000 0.8700 0.8000 0.8700 24,900 +0.05(+6.10%)
May 14, 2021 0.7800 0.8200 0.7800 0.8200 4,500 +0.04(+5.13%)
May 13, 2021 0.8000 0.8000 0.7800 0.7800 7,500 -0.01(-1.27%)
May 12, 2021 0.7900 0.7900 0.7900 0.7900 8,280 +0.00(+0.00%)
May 11, 2021 0.8000 0.8000 0.7900 0.7900 49,100 -0.02(-2.47%)
May 10, 2021 0.8100 0.8300 0.8000 0.8100 59,250 -0.03(-3.57%)
May 07, 2021 0.8000 0.8400 0.7900 0.8400 92,000 +0.05(+6.33%)
May 06, 2021 0.8000 0.8000 0.7900 0.7900 104,000 +0.00(+0.00%)
May 05, 2021 0.8000 0.8100 0.7900 0.7900 244,200 +0.00(+0.00%)
May 04, 2021 0.7800 0.8000 0.7600 0.7900 57,000 +0.03(+3.95%)
May 03, 2021 0.7600 0.7800 0.7400 0.7600 76,216 +0.01(+1.33%)
Apr 30, 2021 0.7300 0.7600 0.7300 0.7500 54,000 +0.02(+2.74%)
Apr 29, 2021 0.7200 0.7300 0.7100 0.7300 46,500 -0.01(-1.35%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 52,000 -0.01(-1.33%)
Apr 27, 2021 0.7200 0.7500 0.7000 0.7500 152,150 +0.01(+1.35%)
Apr 26, 2021 0.7000 0.7400 0.6900 0.7400 172,999 +0.04(+5.71%)
Apr 23, 2021 0.7000 0.7100 0.6700 0.7000 209,484 -0.02(-2.78%)
Apr 22, 2021 0.7200 0.7200 0.6900 0.7200 31,300 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.7200 0.6800 0.7200 34,419 +0.05(+7.46%)
Apr 20, 2021 0.7000 0.7000 0.6700 0.6700 19,974 -0.03(-4.29%)
Apr 19, 2021 0.7200 0.7200 0.7000 0.7000 18,000 -0.03(-4.11%)
Apr 16, 2021 0.7500 0.7500 0.7300 0.7300 11,246 -0.02(-2.67%)
Apr 15, 2021 0.7600 0.7600 0.7400 0.7500 71,932 -0.01(-1.32%)
Apr 14, 2021 0.8000 0.8000 0.7600 0.7600 64,500 -0.01(-1.30%)
Apr 13, 2021 0.7800 0.7800 0.7700 0.7700 10,865 -0.01(-1.28%)
Apr 12, 2021 0.7900 0.7900 0.7800 0.7800 21,810 -0.01(-1.27%)
Apr 09, 2021 0.7900 0.8000 0.7800 0.7900 25,100 +0.00(+0.00%)
Apr 08, 2021 0.8100 0.8100 0.7700 0.7900 59,400 -0.03(-3.66%)
Apr 07, 2021 0.7900 0.8500 0.7800 0.8200 214,075 +0.05(+6.49%)
Apr 06, 2021 0.7300 0.7900 0.7300 0.7700 204,850 +0.04(+5.48%)
Apr 05, 2021 0.7100 0.7300 0.7000 0.7300 22,100 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.