Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0 +0.01(+1.69%)
Jun 29, 2023 0.2800 0.2950 0.2800 0.2950 26,484 +0.01(+3.51%)
Jun 28, 2023 0.2800 0.2850 0.2600 0.2850 99,087 +0.01(+3.64%)
Jun 27, 2023 0.2800 0.2800 0.2750 0.2750 16,770 -0.01(-5.17%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jun 23, 2023 0.3000 0.3000 0.3000 0.3000 19,500 +0.01(+1.69%)
Jun 22, 2023 0.3150 0.3250 0.2950 0.2950 41,504 -0.02(-4.84%)
Jun 21, 2023 0.3000 0.3100 0.2900 0.3100 25,500 +0.00(+0.00%)
Jun 20, 2023 0.2900 0.3100 0.2850 0.3100 32,066 +0.02(+6.90%)
Jun 19, 2023 0.2850 0.2900 0.2800 0.2900 60,700 -0.01(-1.69%)
Jun 16, 2023 0.2850 0.2950 0.2750 0.2950 101,473 +0.02(+7.27%)
Jun 15, 2023 0.2850 0.2850 0.2600 0.2750 335,845 -0.05(-16.67%)
May 08, 2023 0.3400 0.3400 0.3300 0.3300 41,949 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3300 0.3300 46,697 +0.00(+0.00%)
May 04, 2023 0.3300 0.3300 0.3150 0.3300 128,000 +0.00(+0.00%)
May 03, 2023 0.3350 0.3350 0.3300 0.3300 89,691 +0.01(+1.54%)
May 02, 2023 0.3100 0.3250 0.3100 0.3250 139,749 +0.02(+4.84%)
May 01, 2023 0.3200 0.3200 0.3050 0.3100 59,682 +0.00(+0.00%)
Apr 28, 2023 0.3000 0.3300 0.3000 0.3100 707,926 +0.01(+3.33%)
Apr 27, 2023 0.2900 0.3000 0.2900 0.3000 79,501 +0.01(+3.45%)
Apr 26, 2023 0.2950 0.2950 0.2900 0.2900 86,900 -0.01(-1.69%)
Apr 25, 2023 0.2950 0.2950 0.2950 0.2950 61,665 +0.00(+0.00%)
Apr 24, 2023 0.3350 0.3350 0.2800 0.2950 249,918 -0.01(-1.67%)
Apr 21, 2023 0.3000 0.3000 0.3000 0.3000 40,060 +0.00(+0.00%)
Apr 20, 2023 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-3.23%)
Apr 19, 2023 0.3100 0.3100 0.3000 0.3100 45,018 +0.00(+0.00%)
Apr 18, 2023 0.3100 0.3100 0.3100 0.3100 37,000 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3100 0.3100 0.3100 24,500 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.3200 0.3000 0.3100 84,619 -0.01(-3.13%)
Apr 13, 2023 0.3300 0.3300 0.3200 0.3200 53,240 -0.02(-5.88%)
Apr 12, 2023 0.3550 0.3550 0.3300 0.3400 125,800 -0.02(-6.85%)
Apr 11, 2023 0.3500 0.3800 0.3500 0.3650 111,990 +0.01(+1.39%)
Apr 10, 2023 0.3600 0.3600 0.3400 0.3600 120,450 +0.01(+2.86%)
Apr 06, 2023 0.3500 0 +0.01(+2.94%)
Apr 05, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Apr 04, 2023 0.3450 0.3450 0.3300 0.3300 82,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.