Indicators

(TSV: RYE )

0.0750 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 13, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jun 12, 2019	0.1500	0.1500	0.1500	0.1500	30,000	-0.01(-6.25%)
Jun 10, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 31, 2019		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 24, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
May 13, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
May 07, 2019		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
May 02, 2019		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 30, 2019		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Apr 29, 2019	0.2350	0.2400	0.2350	0.2400	93,000	+0.00(+0.00%)
Apr 26, 2019	0.2200	0.2400	0.2200	0.2400	35,000	+0.02(+9.09%)
Apr 25, 2019	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-4.35%)
Apr 24, 2019	0.2150	0.2300	0.2150	0.2300	24,500	+0.05(+27.78%)
Apr 23, 2019	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Apr 22, 2019	0.1800	0.1800	0.1800	0.1800	30,000	-0.02(-7.69%)
Apr 15, 2019		0.1950	0.1950	0.1950	0	-0.04(-15.22%)
Apr 08, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Apr 04, 2019		0.2250	0.2250	0.2250	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.