Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.350 1.350 1.350 0 -0.10(-6.90%)
Jun 29, 2021 1.370 1.450 1.350 1.450 10,000 +0.08(+5.84%)
Jun 28, 2021 1.310 1.370 1.310 1.370 4,000 -0.03(-2.14%)
Jun 25, 2021 1.330 1.440 1.260 1.400 71,300 -0.05(-3.45%)
Jun 24, 2021 1.460 1.500 1.350 1.450 53,900 +0.00(+0.00%)
Jun 23, 2021 1.400 1.480 1.400 1.450 65,900 +0.10(+7.41%)
Jun 22, 2021 1.350 1.400 1.340 1.350 36,000 -0.05(-3.57%)
Jun 21, 2021 1.400 1.400 1.350 1.400 5,575 -0.08(-5.41%)
Jun 18, 2021 1.360 1.480 1.360 1.480 12,400 +0.00(+0.00%)
Jun 17, 2021 1.450 1.480 1.300 1.480 93,500 -0.05(-3.27%)
Jun 15, 2021 1.530 1.530 1.530 0 +0.01(+0.66%)
Jun 14, 2021 1.550 1.550 1.490 1.520 36,211 -0.06(-3.80%)
Jun 11, 2021 1.550 1.700 1.550 1.580 45,135 +0.07(+4.64%)
Jun 10, 2021 1.450 1.630 1.450 1.510 75,950 +0.06(+4.14%)
Jun 09, 2021 1.600 1.600 1.400 1.450 17,600 +0.05(+3.57%)
Jun 08, 2021 1.500 1.500 1.320 1.400 52,048 -0.08(-5.41%)
Jun 07, 2021 1.500 1.500 1.480 1.480 80,162 +0.05(+3.50%)
Jun 04, 2021 1.450 1.500 1.430 1.430 26,150 -0.02(-1.38%)
Jun 03, 2021 150.00 1.500 1.450 1.450 6,060,000 -0.05(-3.33%)
Jun 02, 2021 1.600 1.600 1.500 1.500 74,626 +0.00(+0.00%)
Jun 01, 2021 1.470 1.520 1.460 1.500 292,302 +0.05(+3.45%)
May 31, 2021 1.360 1.470 1.360 1.450 120,311 +0.09(+6.62%)
May 28, 2021 1.350 1.400 1.270 1.360 100,300 +0.06(+4.62%)
May 27, 2021 1.350 1.400 1.300 1.300 106,655 -0.05(-3.70%)
May 26, 2021 1.230 1.350 1.200 1.350 50,555 +0.05(+3.85%)
May 25, 2021 1.300 1.380 1.250 1.300 121,238 +0.02(+1.56%)
May 21, 2021 1.280 1.280 1.280 0 +0.13(+11.30%)
May 20, 2021 1.150 1.150 1.140 1.150 29,900 +0.01(+0.88%)
May 19, 2021 1.180 1.180 1.130 1.140 27,950 -0.06(-5.00%)
May 18, 2021 1.100 1.250 1.090 1.200 117,300 +0.00(+0.00%)
May 17, 2021 1.090 1.200 1.090 1.200 61,410 +0.10(+9.09%)
May 14, 2021 1.050 1.120 1.050 1.100 94,100 +0.00(+0.00%)
May 13, 2021 1.020 1.100 1.000 1.100 90,900 +0.03(+2.80%)
May 12, 2021 1.100 1.100 1.070 1.070 59,320 -0.08(-6.96%)
May 11, 2021 1.200 1.200 1.150 1.150 10,200 -0.03(-2.54%)
May 10, 2021 1.120 1.200 1.120 1.180 245,095 +0.10(+9.26%)
May 07, 2021 1.150 1.150 1.080 1.080 24,800 -0.07(-6.09%)
May 06, 2021 1.030 1.150 1.020 1.150 158,000 +0.12(+11.65%)
May 05, 2021 0.9600 1.090 0.9500 1.030 73,020 -0.01(-0.96%)
May 04, 2021 1.090 1.090 0.9800 1.040 71,000 -0.11(-9.57%)
May 03, 2021 0.9400 1.200 0.9400 1.150 234,000 +0.23(+25.00%)
Apr 30, 2021 0.9100 0.9200 0.9100 0.9200 12,000 -0.03(-3.16%)
Apr 29, 2021 0.8500 0.9500 0.8500 0.9500 85,500 +0.10(+11.76%)
Apr 27, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 26, 2021 0.9000 0.9000 0.8000 0.9000 350,500 +0.10(+12.50%)
Apr 23, 2021 0.7000 0.8500 0.6900 0.8000 784,900 +0.18(+29.03%)
Apr 22, 2021 0.6500 0.6500 0.6200 0.6200 48,000 +0.02(+3.33%)
Apr 20, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 19, 2021 0.6200 0.6200 0.6200 45 +0.00(+0.00%)
Apr 15, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Apr 13, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Apr 09, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 08, 2021 0.6900 0.7500 0.6900 0.7500 17,500 +0.05(+7.14%)
Apr 07, 2021 0.7000 0.7000 0.7000 0.7000 2,000 +0.06(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.