Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3300 0 +0.01(+3.13%)
Jun 24, 2022 0.3200 124 -0.02(-4.48%)
Jun 23, 2022 0.3500 0.3500 0.3350 0.3350 11,000 -0.01(-4.29%)
Jun 22, 2022 0.3650 0.3650 0.3300 0.3500 105,950 -0.08(-17.65%)
Jun 15, 2022 0.4250 0 +0.03(+8.97%)
Jun 14, 2022 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-3.70%)
Jun 13, 2022 0.4150 0.4150 0.4050 0.4050 178,500 -0.01(-3.57%)
Jun 10, 2022 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jun 09, 2022 0.4250 0.4250 0.4200 0.4200 30,500 -0.04(-7.69%)
Jun 03, 2022 0.4550 1 +0.03(+7.06%)
Jun 02, 2022 0.4250 0.4250 0.4250 0.4250 236,000 +0.01(+1.19%)
Jun 01, 2022 0.4300 0.4300 0.4200 0.4200 24,000 -0.01(-2.33%)
May 31, 2022 0.4500 0.4500 0.4300 0.4300 6,000 +0.00(+0.00%)
May 27, 2022 0.4300 0 +0.01(+2.38%)
May 26, 2022 0.4200 0.4200 0.4200 0.4200 500 -0.04(-8.70%)
May 17, 2022 0.4600 5 +0.04(+9.52%)
May 13, 2022 0.4200 200 +0.02(+5.00%)
May 12, 2022 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-5.88%)
May 10, 2022 0.4250 0 -0.08(-15.00%)
May 04, 2022 0.5000 0 +0.06(+13.64%)
May 03, 2022 0.4900 0.4900 0.4400 0.4400 66,000 -0.05(-10.20%)
May 02, 2022 0.4900 0.4900 0.4900 0.4900 8,000 -0.04(-7.55%)
Apr 29, 2022 0.5400 0.5400 0.5200 0.5300 25,500 +0.04(+7.07%)
Apr 28, 2022 0.5500 0.5500 0.4950 0.4950 22,500 -0.03(-4.81%)
Apr 27, 2022 0.4850 0.5200 0.4850 0.5200 47,000 +0.06(+13.04%)
Apr 22, 2022 0.4600 0 -0.03(-6.12%)
Apr 21, 2022 0.5000 0.5000 0.4800 0.4900 330,500 -0.01(-2.00%)
Apr 20, 2022 0.5000 0.5000 0.5000 0.5000 60,500 +0.00(+0.00%)
Apr 19, 2022 0.5100 0.5100 0.5000 0.5000 241,000 -0.01(-1.96%)
Apr 18, 2022 0.5100 0.5100 0.5100 0.5100 11,200 +0.00(+0.00%)
Apr 14, 2022 0.5100 0 -0.01(-1.92%)
Apr 13, 2022 0.5300 0.5300 0.5200 0.5200 16,000 -0.01(-1.89%)
Apr 12, 2022 0.5500 0.5500 0.5300 0.5300 5,000 -0.03(-5.36%)
Apr 08, 2022 0.5600 0 +0.03(+5.66%)
Apr 06, 2022 0.5300 0 -0.01(-1.85%)
Apr 05, 2022 0.5500 0.5500 0.5400 0.5400 6,500 -0.06(-10.00%)
Apr 04, 2022 0.6000 0.6000 0.6000 0.6000 7,500 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.