Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 -0.01(-15.38%)
Jun 27, 2023 0.0650 0 +0.01(+18.18%)
Jun 22, 2023 0.0550 0 -0.00(-8.33%)
Jun 19, 2023 0.0600 0 -0.01(-7.69%)
Jun 16, 2023 0.0600 0.0650 0.0600 0.0650 93,000 +0.00(+0.00%)
Jun 09, 2023 0.0650 0 +0.01(+8.33%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0.0600 0.0600 618,000 -0.01(-14.29%)
May 30, 2023 0.0700 0 +0.00(+0.00%)
May 25, 2023 0.0700 0 -0.00(-6.67%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 580,000 -0.00(-6.67%)
May 17, 2023 0.0750 0 +0.00(+0.00%)
May 08, 2023 0.0750 0 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 263,333 -0.01(-6.25%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+6.67%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-6.25%)
Apr 28, 2023 0.0800 0 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 165,500 +0.00(+0.00%)
Apr 18, 2023 0.0800 0 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Apr 12, 2023 0.0950 0 +0.01(+5.56%)
Apr 11, 2023 0.0800 0.0950 0.0800 0.0900 606,500 +0.01(+12.50%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 +0.00(+7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 407,500 -0.00(-6.67%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.