Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2200 0 +0.00(+0.00%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 136,000 +0.01(+4.76%)
Jun 28, 2022 0.2300 0.2300 0.2000 0.2100 79,146 -0.02(-8.70%)
Jun 27, 2022 0.2300 0.2400 0.2300 0.2300 90,000 +0.01(+4.55%)
Jun 24, 2022 0.2200 0.2200 0.2050 0.2200 20,500 +0.00(+0.00%)
Jun 23, 2022 0.2300 0.2300 0.2200 0.2200 50,500 -0.03(-12.00%)
Jun 22, 2022 0.2550 0.2550 0.2500 0.2500 60,400 -0.03(-10.71%)
Jun 21, 2022 0.2800 0.2800 0.2800 0.2800 17,943 +0.03(+9.80%)
Jun 20, 2022 0.2500 0.2600 0.2500 0.2550 56,015 -0.02(-5.56%)
Jun 17, 2022 0.2800 0.2800 0.2700 0.2700 25,000 -0.02(-6.90%)
Jun 16, 2022 0.2500 0.2900 0.2500 0.2900 92,500 -0.04(-10.77%)
Jun 15, 2022 0.3050 0.3300 0.3050 0.3250 8,560 -0.02(-4.41%)
Jun 13, 2022 0.3400 140 -0.02(-5.56%)
Jun 10, 2022 0.3200 0.3600 0.3200 0.3600 87,000 +0.01(+2.86%)
Jun 09, 2022 0.3500 0.4100 0.3500 0.3500 235,582 +0.02(+6.06%)
Jun 08, 2022 0.2800 0.3600 0.2800 0.3300 234,202 +0.06(+22.22%)
Jun 07, 2022 0.2400 0.2900 0.2300 0.2700 144,000 -0.01(-1.82%)
Jun 06, 2022 0.2700 0.2800 0.2700 0.2750 40,633 +0.01(+1.85%)
Jun 03, 2022 0.2250 0.2700 0.2250 0.2700 128,500 +0.05(+20.00%)
Jun 01, 2022 0.2250 0 -0.01(-2.17%)
May 31, 2022 0.1950 0.2300 0.1950 0.2300 87,000 +0.05(+24.32%)
May 30, 2022 0.1950 0.1950 0.1850 0.1850 146,461 -0.01(-5.13%)
May 27, 2022 0.1950 0.1950 0.1700 0.1950 574,000 -0.01(-2.50%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 86,000 -0.01(-6.98%)
May 25, 2022 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-6.52%)
May 24, 2022 0.2500 0.2500 0.2300 0.2300 130,000 +0.00(+0.00%)
May 18, 2022 0.2300 0 +0.01(+2.22%)
May 16, 2022 0.2250 0 +0.02(+12.50%)
May 13, 2022 0.1950 0.2000 0.1950 0.2000 5,000 +0.02(+11.11%)
May 10, 2022 0.1800 0 -0.02(-7.69%)
May 03, 2022 0.1950 225 +0.00(+0.00%)
Apr 27, 2022 0.1950 1 -0.02(-9.30%)
Apr 26, 2022 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2022 0.2250 0.2250 0.2150 0.2150 44,000 -0.01(-2.27%)
Apr 20, 2022 0.2200 0 -0.01(-6.38%)
Apr 14, 2022 0.2350 5 +0.02(+9.30%)
Apr 13, 2022 0.2150 0.2150 0.2150 0.2150 13,000 -0.01(-2.27%)
Apr 12, 2022 0.2200 0.2200 0.2200 0.2200 20,039 +0.01(+4.76%)
Apr 07, 2022 0.2100 3 +0.01(+5.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Apr 04, 2022 0.2100 0 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.