Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WI )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4800 0 -0.01(-2.04%)
Jun 12, 2024 0.4900 0.4900 0.4900 0.4900 2,500 -0.02(-3.92%)
Jun 11, 2024 0.4900 0.5100 0.4900 0.5100 16,000 +0.01(+2.00%)
Jun 10, 2024 0.5100 0.5100 0.5000 0.5000 9,000 +0.00(+0.00%)
Jun 06, 2024 0.5000 0 +0.03(+5.26%)
Jun 04, 2024 0.4750 0 -0.05(-8.65%)
Jun 03, 2024 0.5200 0.5200 0.5200 0.5200 1,500 +0.02(+4.00%)
May 28, 2024 0.5000 0 -0.01(-1.96%)
May 27, 2024 0.5300 0.5300 0.5100 0.5100 7,000 -0.01(-1.92%)
May 24, 2024 0.5400 0.5400 0.5200 0.5200 16,400 +0.02(+4.00%)
May 23, 2024 0.5500 0.5500 0.5000 0.5000 210,500 -0.03(-5.66%)
May 22, 2024 0.5600 0.5600 0.5300 0.5300 60,500 -0.03(-5.36%)
May 21, 2024 0.5600 0.5600 0.5600 0.5600 10,500 -0.01(-1.75%)
May 17, 2024 0.5700 0 +0.00(+0.00%)
May 16, 2024 0.5900 0.5900 0.5700 0.5700 16,600 -0.02(-3.39%)
May 15, 2024 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
May 14, 2024 0.5700 0.5900 0.5700 0.5900 149,500 +0.02(+3.51%)
May 13, 2024 0.5800 0.5900 0.5700 0.5700 38,500 +0.00(+0.00%)
May 10, 2024 0.5700 0.5700 0.5700 0.5700 24,500 +0.00(+0.00%)
May 09, 2024 0.5800 0.5900 0.5700 0.5700 84,000 -0.01(-1.72%)
May 08, 2024 0.5800 0.5900 0.5800 0.5800 107,000 +0.00(+0.00%)
May 07, 2024 0.5700 0.5800 0.5700 0.5800 37,500 +0.01(+1.75%)
May 06, 2024 0.5200 0.5800 0.5200 0.5700 229,000 +0.03(+5.56%)
May 03, 2024 0.5300 0.5400 0.5300 0.5400 4,000 +0.01(+1.89%)
May 02, 2024 0.5300 0.5300 0.5300 0.5300 3,000 +0.01(+1.92%)
Apr 29, 2024 0.5200 0 -0.02(-3.70%)
Apr 26, 2024 0.5400 0.5400 0.5400 0.5400 15,000 +0.00(+0.00%)
Apr 25, 2024 0.5400 0.5400 0.5400 0.5400 1,292 +0.03(+5.88%)
Apr 24, 2024 0.5500 0.5600 0.5100 0.5100 77,700 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.