Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0800 0 -0.01(-5.88%)
Jun 28, 2022 0.1000 0.1000 0.0800 0.0850 104,000 -0.02(-22.73%)
Jun 27, 2022 0.0900 0.1100 0.0900 0.1100 29,703 +0.02(+22.22%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0900 58,040 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0900 0.0900 5,100 -0.01(-10.00%)
Jun 22, 2022 0.1100 0.1100 0.1000 0.1000 13,100 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 10,180 +0.00(+0.00%)
Jun 20, 2022 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jun 17, 2022 0.0900 0.0950 0.0900 0.0950 108,001 +0.00(+0.00%)
Jun 16, 2022 0.0900 0.0950 0.0850 0.0950 53,500 +0.01(+11.76%)
Jun 15, 2022 0.1000 0.1000 0.0800 0.0850 91,625 -0.01(-15.00%)
Jun 14, 2022 0.0950 0.1000 0.0950 0.1000 181,400 +0.01(+5.26%)
Jun 13, 2022 0.1100 0.1100 0.0950 0.0950 237,700 -0.01(-9.52%)
Jun 10, 2022 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-4.35%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 30,004 -0.00(-4.17%)
Jun 03, 2022 0.1200 0.1200 0.1200 0.1200 92,000 +0.01(+14.29%)
Jun 02, 2022 0.1100 0.1100 0.1000 0.1050 160,020 +0.00(+0.00%)
May 31, 2022 0.1050 100 +0.00(+5.00%)
May 30, 2022 0.1050 0.1050 0.1000 0.1000 30,475 -0.00(-4.76%)
May 27, 2022 0.1050 0.1100 0.1050 0.1050 82,100 +0.00(+5.00%)
May 26, 2022 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
May 25, 2022 0.1050 0.1050 0.1050 0.1050 72,700 -0.01(-4.55%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 0.1000 0.1050 12,800 +0.00(+5.00%)
May 18, 2022 0.1100 0.1100 0.1000 0.1000 69,000 -0.01(-13.04%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 45,499 +0.01(+4.55%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
May 13, 2022 0.1100 0.1150 0.1100 0.1150 44,200 +0.01(+4.55%)
May 12, 2022 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 62,525 -0.01(-4.35%)
May 10, 2022 0.1150 0.1150 0.1150 0.1150 1,800 +0.00(+0.00%)
May 09, 2022 0.1150 0.1150 0.1150 0.1150 46,700 -0.00(-4.17%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 04, 2022 0.1200 0 +0.00(+0.00%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 152,290 +0.00(+0.00%)
May 02, 2022 0.1300 0.1300 0.1200 0.1200 24,510 -0.01(-4.00%)
Apr 29, 2022 0.1300 0.1300 0.1250 0.1250 10,936 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 26, 2022 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-3.70%)
Apr 25, 2022 0.1350 0.1350 0.1350 0.1350 81,920 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1350 0.1350 36,300 -0.01(-6.90%)
Apr 21, 2022 0.1500 0.1500 0.1400 0.1450 27,000 -0.01(-3.33%)
Apr 20, 2022 0.1600 0.1600 0.1400 0.1500 115,242 -0.01(-3.23%)
Apr 19, 2022 0.1650 0.1700 0.1500 0.1550 36,416 -0.01(-3.13%)
Apr 18, 2022 0.1650 0.1700 0.1600 0.1600 191,710 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.01(+3.23%)
Apr 13, 2022 0.1500 0.1550 0.1500 0.1550 243,600 +0.01(+3.33%)
Apr 12, 2022 0.1500 0.1500 0.1450 0.1500 46,420 +0.01(+3.45%)
Apr 11, 2022 0.1450 0.1500 0.1150 0.1450 1,304,300 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1500 0.1400 0.1450 92,700 +0.01(+7.41%)
Apr 07, 2022 0.1350 0.1350 0.1300 0.1350 61,500 +0.00(+0.00%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 05, 2022 0.1400 0.1400 0.1300 0.1300 70,122 -0.01(-7.14%)
Apr 04, 2022 0.1400 0.1400 0.1400 0.1400 8,640 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.