Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0250 0 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 436,324 -0.00(-16.67%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 218,000 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 7,450 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 236,700 -0.01(-25.00%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0400 0.0400 339,579 -0.01(-20.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
May 01, 2023 0.0500 0.0500 0.0450 0.0450 53,499 -0.01(-10.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 195,459 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0500 417,313 -0.01(-16.67%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
Apr 13, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 24,217 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.