Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 23, 2020 0.0400 0.0400 0.0350 0.0350 247,000 -0.00(-12.50%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0400 197,999 -0.01(-20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0500 110,000 -0.01(-16.67%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0700 0.0600 0.0650 260,000 +0.01(+8.33%)
Jun 10, 2020 0.0550 0.0700 0.0550 0.0600 406,094 +0.00(+9.09%)
Jun 09, 2020 0.0450 0.0550 0.0450 0.0550 152,000 +0.00(+10.00%)
Jun 08, 2020 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0350 0.0450 137,265 +0.00(+12.50%)
Jun 01, 2020 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 187,999 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 234,000 -0.02(-36.36%)
May 22, 2020 0.0500 0.0550 0.0500 0.0550 137,000 +0.01(+22.22%)
May 21, 2020 0.0350 0.0450 0.0350 0.0450 255,000 +0.01(+50.00%)
May 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 73,170 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0.0300 11,267 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0250 0.0250 141,232 -0.00(-16.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.