Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1250 0 +0.01(+8.70%)
Jun 29, 2022 0.1100 0.1150 0.1100 0.1150 17,000 +0.01(+15.00%)
Jun 28, 2022 0.1150 0.1150 0.1000 0.1000 48,500 -0.02(-16.67%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Jun 23, 2022 0.1250 0.1250 0.1200 0.1200 20,400 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1200 13,400 +0.00(+4.35%)
Jun 21, 2022 0.1150 0.1150 0.1150 0.1150 1,767 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1150 0.1150 14,000 -0.01(-8.00%)
Jun 17, 2022 0.1400 0.1400 0.1150 0.1250 79,910 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1300 14,500 +0.00(+0.00%)
Jun 13, 2022 0.1300 263 -0.01(-7.14%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Jun 09, 2022 0.1450 0.1450 0.1450 0.1450 9,200 +0.01(+7.41%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1500 0.1400 0.1400 4,333 -0.00(-3.45%)
Jun 06, 2022 0.1300 0.1450 0.1300 0.1450 4,916 +0.01(+7.41%)
Jun 03, 2022 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jun 02, 2022 0.1300 0.1400 0.1250 0.1400 80,000 +0.01(+3.70%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 31, 2022 0.1450 0.1450 0.1350 0.1350 16,300 -0.01(-3.57%)
May 30, 2022 0.1350 0.1400 0.1350 0.1400 14,345 +0.01(+7.69%)
May 27, 2022 0.1300 0.1300 0.1250 0.1300 30,500 -0.01(-7.14%)
May 26, 2022 0.1300 0.1400 0.1300 0.1400 42,500 +0.01(+7.69%)
May 25, 2022 0.1300 0.1300 0.1300 0.1300 14,500 -0.01(-3.70%)
May 24, 2022 0.1350 0.1350 0.1300 0.1350 37,500 +0.01(+3.85%)
May 19, 2022 0.1300 0 -0.01(-7.14%)
May 18, 2022 0.1450 0.1450 0.1400 0.1400 8,579 +0.01(+3.70%)
May 17, 2022 0.1500 0.1550 0.1350 0.1350 88,500 -0.01(-3.57%)
May 16, 2022 0.1500 0.1500 0.1400 0.1400 45,500 -0.01(-9.68%)
May 13, 2022 0.1650 0.1650 0.1500 0.1550 4,000 +0.01(+10.71%)
May 12, 2022 0.1400 0.1400 0.1400 0.1400 31,500 -0.00(-3.45%)
May 11, 2022 0.1600 0.1600 0.1450 0.1450 6,000 -0.01(-3.33%)
May 10, 2022 0.1450 0.1500 0.1450 0.1500 42,200 +0.01(+3.45%)
May 09, 2022 0.1750 0.1750 0.1450 0.1450 67,300 -0.03(-17.14%)
May 05, 2022 0.1750 0 +0.00(+0.00%)
May 04, 2022 0.1750 0.1750 0.1750 0.1750 750 -0.01(-5.41%)
May 03, 2022 0.1700 0.1900 0.1700 0.1850 157,500 +0.02(+12.12%)
May 02, 2022 0.1600 0.1650 0.1600 0.1650 78,550 +0.02(+13.79%)
Apr 29, 2022 0.1500 0.1500 0.1350 0.1450 70,100 -0.01(-3.33%)
Apr 28, 2022 0.1500 0.1500 0.1500 0.1500 2,300 +0.01(+7.14%)
Apr 27, 2022 0.1450 0.1450 0.1400 0.1400 27,950 -0.00(-3.45%)
Apr 26, 2022 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+3.57%)
Apr 25, 2022 0.1500 0.1500 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 21, 2022 0.1450 0 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1450 71,000 +0.00(+3.57%)
Apr 19, 2022 0.1500 0.1550 0.1400 0.1400 64,700 -0.02(-12.50%)
Apr 18, 2022 0.1750 0.1750 0.1600 0.1600 5,900 +0.01(+6.67%)
Apr 14, 2022 0.1500 0 -0.02(-9.09%)
Apr 13, 2022 0.1800 0.1800 0.1650 0.1650 14,167 -0.04(-17.50%)
Apr 12, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.04(+25.00%)
Apr 11, 2022 0.1950 0.1950 0.1600 0.1600 36,000 -0.02(-13.51%)
Apr 08, 2022 0.1800 0.1900 0.1700 0.1850 98,450 -0.01(-2.63%)
Apr 07, 2022 0.1450 0.1900 0.1400 0.1900 269,000 +0.05(+31.03%)
Apr 06, 2022 0.1450 0.1450 0.1450 0.1450 6,300 +0.00(+0.00%)
Apr 05, 2022 0.1500 0.1550 0.1450 0.1450 20,500 -0.01(-3.33%)
Apr 04, 2022 0.1600 0.1600 0.1500 0.1500 14,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.