Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0900 0 +0.00(+5.88%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Jun 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+18.75%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 4,460 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Jun 19, 2023 0.0850 0.0850 0.0750 0.0750 18,825 -0.01(-11.76%)
Jun 14, 2023 0.0850 0 -0.01(-15.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 05, 2023 0.1050 0.1100 0.1000 0.1000 35,500 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 01, 2023 0.0950 0.0950 0.0950 0.1000 18,000 +0.00(+0.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 28,000 +0.02(+25.00%)
Apr 27, 2023 0.0900 0.0950 0.0800 0.0800 35,738 -0.01(-15.79%)
Apr 26, 2023 0.0900 0.0950 0.0850 0.0950 65,000 +0.01(+5.56%)
Apr 25, 2023 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-5.26%)
Apr 24, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Apr 19, 2023 0.1000 0.1100 0.1000 0.1100 6,100 +0.01(+10.00%)
Apr 17, 2023 0.1000 0 +0.00(+0.00%)
Apr 13, 2023 0.1000 0 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Apr 10, 2023 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Apr 05, 2023 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.