Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 27, 2019 0.1100 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Jun 25, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1050 0.1100 128,000 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1100 0.1100 0.1100 6,510 +0.00(+0.00%)
Jun 19, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2019 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+4.76%)
Jun 13, 2019 0.1200 0.1200 0.0950 0.1050 375,999 -0.01(-12.50%)
Jun 12, 2019 0.1150 0.1300 0.1150 0.1200 271,000 +0.00(+4.35%)
Jun 11, 2019 0.1150 0.1150 0.1150 7 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1150 0.1150 0.1150 18,500 +0.01(+9.52%)
Jun 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1050 0.1050 149,000 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 0.1050 107,000 +0.00(+5.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
May 30, 2019 0.1000 0.1050 0.0950 0.1050 31,000 +0.00(+5.00%)
May 29, 2019 0.1050 0.1050 0.1000 0.1000 410,000 -0.00(-4.76%)
May 28, 2019 0.1300 0.1300 0.1000 0.1050 459,000 -0.01(-12.50%)
May 27, 2019 0.1150 0.1200 0.1150 0.1200 62,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
May 15, 2019 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
May 14, 2019 0.1350 0.1350 0.1350 0.1350 10,006 +0.01(+3.85%)
May 13, 2019 0.1200 0.1300 0.1200 0.1300 145,013 +0.01(+8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1350 0.1400 0.1200 0.1200 206,000 -0.01(-7.69%)
May 07, 2019 0.1300 0.1300 0.1300 0.1300 1,303 +0.00(+0.00%)
May 06, 2019 0.1150 0.1450 0.1150 0.1300 187,800 +0.01(+13.04%)
May 03, 2019 0.1100 0.1150 0.1100 0.1150 3,638 +0.01(+4.55%)
May 02, 2019 0.1200 0.1200 0.1100 0.1100 29,500 -0.01(-8.33%)
May 01, 2019 0.1100 0.1200 0.1100 0.1200 599,500 +0.02(+20.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 117,500 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 25, 2019 0.1050 0.1150 0.1050 0.1150 14,500 +0.01(+9.52%)
Apr 24, 2019 0.1050 0.1050 0.1050 33 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 17, 2019 0.1050 0.1100 0.1050 0.1100 21,500 +0.01(+4.76%)
Apr 16, 2019 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-8.70%)
Apr 15, 2019 0.1150 0.1150 0.1150 0.1150 82,000 -0.00(-4.17%)
Apr 12, 2019 0.1150 0.1200 0.1100 0.1200 158,000 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1200 0.1150 0.1200 33,000 +0.00(+4.35%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 33,500 +0.01(+4.55%)
Apr 08, 2019 0.1050 0.1100 0.1050 0.1100 79,500 +0.01(+15.79%)
Apr 05, 2019 0.0950 0.0950 0.0950 0.0950 5,740 +0.01(+5.56%)
Apr 04, 2019 0.0950 0.1000 0.0900 0.0900 27,050 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 490 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.0950 0.0950 121,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.