Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1250 0.1200 0.1200 115,500 -0.01(-7.69%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jun 27, 2022 0.1300 0.1300 0.1200 0.1200 104,500 +0.00(+0.00%)
Jun 24, 2022 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1200 64,750 -0.01(-7.69%)
Jun 22, 2022 0.1250 0.1300 0.1250 0.1300 30,500 -0.01(-3.70%)
Jun 21, 2022 0.1400 0.1400 0.1250 0.1350 314,700 +0.01(+3.85%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 43,000 -0.01(-10.34%)
Jun 17, 2022 0.1450 0.1450 0.1350 0.1450 207,500 +0.00(+0.00%)
Jun 16, 2022 0.1550 0.1550 0.1300 0.1450 105,250 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1500 0.1450 0.1450 77,000 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Jun 13, 2022 0.1500 0.1500 0.1400 0.1500 70,910 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1550 0.1450 0.1500 50,500 +0.01(+3.45%)
Jun 09, 2022 0.1650 0.1650 0.1450 0.1450 134,459 -0.02(-12.12%)
Jun 08, 2022 0.1700 0.1700 0.1600 0.1650 77,500 -0.01(-2.94%)
Jun 07, 2022 0.1700 0.1700 0.1700 0.1700 10,250 +0.01(+3.03%)
Jun 06, 2022 0.1750 0.1750 0.1650 0.1650 133,259 -0.01(-2.94%)
Jun 03, 2022 0.1700 0.1700 0.1650 0.1700 27,000 -0.00(-2.86%)
Jun 02, 2022 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Jun 01, 2022 0.1850 0.1850 0.1750 0.1750 48,000 +0.00(+0.00%)
May 31, 2022 0.1700 0.1750 0.1700 0.1750 75,517 +0.00(+2.94%)
May 30, 2022 0.1750 0.1750 0.1700 0.1700 58,000 +0.00(+0.00%)
May 27, 2022 0.1750 0.1750 0.1700 0.1700 35,650 -0.00(-2.86%)
May 25, 2022 0.1750 0 -0.01(-2.78%)
May 24, 2022 0.1800 0.1850 0.1750 0.1800 124,000 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.01(+2.86%)
May 19, 2022 0.1750 0.1750 0.1750 0.1750 31,240 +0.00(+2.94%)
May 18, 2022 0.1800 0.1800 0.1700 0.1700 143,700 -0.01(-5.56%)
May 17, 2022 0.1800 0.1800 0.1800 0.1800 18,521 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1750 0.1800 31,910 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.1800 0.1800 143,850 +0.00(+0.00%)
May 12, 2022 0.1900 0.1900 0.1800 0.1800 180,385 +0.00(+0.00%)
May 11, 2022 0.1700 0.1850 0.1700 0.1800 261,300 +0.02(+12.50%)
May 10, 2022 0.1650 0.1700 0.1600 0.1600 223,443 -0.01(-8.57%)
May 09, 2022 0.1900 0.1900 0.1700 0.1750 430,085 -0.02(-7.89%)
May 06, 2022 0.2100 0.2100 0.1900 0.1900 324,700 -0.02(-9.52%)
May 05, 2022 0.2250 0.2250 0.2000 0.2100 144,076 -0.01(-4.55%)
May 04, 2022 0.2300 0.2300 0.2200 0.2200 87,400 -0.01(-4.35%)
May 03, 2022 0.2200 0.2300 0.2200 0.2300 75,530 +0.02(+6.98%)
May 02, 2022 0.2100 0.2300 0.2100 0.2150 442,063 +0.01(+4.88%)
Apr 29, 2022 0.2100 0.2100 0.2050 0.2050 47,180 +0.00(+0.00%)
Apr 28, 2022 0.2100 0.2100 0.2050 0.2050 95,690 +0.00(+0.00%)
Apr 27, 2022 0.2050 0.2100 0.2000 0.2050 130,500 +0.01(+7.89%)
Apr 26, 2022 0.1950 0.2000 0.1900 0.1900 296,910 +0.00(+0.00%)
Apr 25, 2022 0.1950 0.1950 0.1900 0.1900 292,061 -0.01(-2.56%)
Apr 22, 2022 0.1950 0.2000 0.1950 0.1950 94,900 -0.01(-2.50%)
Apr 21, 2022 0.2000 0.2050 0.2000 0.2000 221,187 +0.00(+0.00%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Apr 19, 2022 0.2100 0.2100 0.2000 0.2000 21,300 -0.00(-2.44%)
Apr 18, 2022 0.2100 0.2100 0.2050 0.2050 126,494 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 -0.01(-2.33%)
Apr 13, 2022 0.2150 0.2150 0.2100 0.2150 140,007 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2200 0.2100 0.2150 62,574 +0.01(+2.38%)
Apr 11, 2022 0.2050 0.2100 0.2050 0.2100 33,860 -0.01(-4.55%)
Apr 08, 2022 0.2050 0.2200 0.1950 0.2200 275,900 +0.02(+7.32%)
Apr 07, 2022 0.2050 0.2050 0.2050 0.2050 123,605 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2150 0.1850 0.2050 633,500 -0.01(-2.38%)
Apr 05, 2022 0.1900 0.2200 0.1900 0.2100 798,835 +0.03(+16.67%)
Apr 04, 2022 0.1750 0.1850 0.1750 0.1800 306,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.