Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2014 0.0550 0.0550 0.0550 0.0550 8,499 +0.00(+10.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 23, 2014 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Jun 19, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2014 0.0500 0.0500 0.0500 0.0500 153,213 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0.0500 9,400 -0.00(-9.09%)
Jun 16, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0550 0.0500 0.0550 17,500 +0.01(+22.22%)
Jun 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 06, 2014 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2014 0.0500 0.0500 0.0450 0.0450 225,500 -0.01(-10.00%)
Jun 02, 2014 0.0550 0.0550 0.0500 0.0500 39,570 -0.00(-9.09%)
May 29, 2014 0.0550 0.0550 0.0550 0.0550 32 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
May 27, 2014 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
May 23, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2014 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
May 20, 2014 0.0550 0.0550 0.0550 0.0550 16,900 +0.00(+0.00%)
May 16, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 15, 2014 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 12, 2014 0.0600 0.0600 0.0550 0.0550 59,500 -0.00(-8.33%)
May 09, 2014 0.0600 0.0600 0.0600 0.0600 34,800 +0.00(+0.00%)
May 08, 2014 0.0600 0.0600 0.0600 0.0600 9,300 +0.00(+0.00%)
May 07, 2014 0.0550 0.0600 0.0550 0.0600 52,600 +0.00(+9.09%)
May 06, 2014 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
May 02, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 30, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2014 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-14.29%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 24, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 23, 2014 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0750 0.0700 0.0750 34,600 +0.00(+7.14%)
Apr 21, 2014 0.0650 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0750 0.0650 0.0700 401,800 +0.01(+7.69%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 7,847 +0.00(+0.00%)
Apr 14, 2014 0.0650 0.0650 0.0650 0.0650 53,051 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0650 0.0550 0.0650 98,000 +0.01(+8.33%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 151,000 +0.01(+20.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Apr 07, 2014 0.0500 0.0600 0.0500 0.0600 19,984 +0.00(+9.09%)
Apr 04, 2014 0.0550 0.0600 0.0550 0.0550 288,500 +0.00(+0.00%)
Apr 03, 2014 0.0550 0.0550 0.0550 0.0550 47,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.