Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 3,115 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 19, 2017 0.0550 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2017 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2017 0.0550 0.0600 0.0550 0.0600 32,340 +0.00(+9.09%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0550 0.0500 0.0550 322,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0500 0.0550 83,158 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0550 0.0500 0.0550 169,000 +0.00(+10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0400 0.0400 38,900 -0.01(-20.00%)
May 23, 2017 0.0450 0.0500 0.0450 0.0500 42,600 +0.01(+11.11%)
May 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2017 0.0400 0.0500 0.0400 0.0500 127,000 +0.01(+11.11%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Apr 28, 2017 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 27, 2017 0.0450 0.0450 0.0400 0.0450 296,000 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0550 0.0500 0.0500 89,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2017 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.