Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 35,477 -0.00(-8.33%)
Jun 28, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 24, 2022 0.0600 350 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0600 0.0550 0.0600 19,600 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 8,980 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0600 16,500 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0650 0.0500 0.0600 26,850 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 14, 2022 0.0600 569 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 6,603 +0.00(+0.00%)
Jun 09, 2022 0.0650 100 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 8,100 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0650 101,000 -0.01(-7.14%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 8,019 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0700 0.0650 0.0700 261,003 -0.00(-6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 59,990 +0.00(+0.00%)
Jun 01, 2022 0.0750 0.0750 0.0700 0.0750 116,103 -0.01(-6.25%)
May 31, 2022 0.0750 0.0800 0.0750 0.0800 241,345 +0.01(+6.67%)
May 30, 2022 0.0750 0.0750 0.0750 0.0750 26,500 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 1,350 +0.00(+0.00%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.01(+15.38%)
May 25, 2022 0.0800 0.0800 0.0650 0.0650 31,009 -0.01(-13.33%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 20, 2022 0.0800 0 -0.01(-11.11%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
May 18, 2022 0.0900 0.0950 0.0750 0.0750 38,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
May 16, 2022 0.0800 0.0900 0.0750 0.0750 81,253 +0.00(+7.14%)
May 13, 2022 0.0600 0.0800 0.0500 0.0700 216,060 +0.01(+7.69%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 12,965 -0.01(-7.14%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 4,332 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 1,017 +0.01(+7.69%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-13.33%)
May 06, 2022 0.0750 0.0750 0.0700 0.0750 13,038 -0.01(-6.25%)
May 05, 2022 0.0700 0.0800 0.0700 0.0800 3,343 +0.00(+0.00%)
May 04, 2022 0.0700 0.0800 0.0700 0.0800 3,204 +0.00(+0.00%)
May 02, 2022 0.0800 550 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 5,276 +0.01(+6.67%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 19,946 +0.00(+0.00%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 11,500 -0.01(-6.25%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 2,783 +0.00(+0.00%)
Apr 25, 2022 0.0750 0.0800 0.0750 0.0800 21,650 +0.00(+0.00%)
Apr 21, 2022 0.0800 0 +0.00(+0.00%)
Apr 19, 2022 0.0800 731 -0.01(-11.11%)
Apr 18, 2022 0.0950 0.0950 0.0900 0.0900 189,483 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0950 11,900 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0900 0.0950 27,000 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 36,630 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.0950 0.0950 0.0950 37,278 -0.01(-5.00%)
Apr 05, 2022 0.0950 0.1000 1,443 +0.01(+5.26%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0950 77,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.